Time series
Daily history · account defaults applied
Latest close
₩4,588
Period return
-1,579 (-25.60%)
Volume
0
2026-11-10O ₩4,354 H ₩4,684 L ₩4,354 C ₩4,588MA5 ₩4,679MA20 ₩5,273
6M · 38 barsKRX · KRW2026-09-14 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 4,587.64 | +5.37% |
| 2026. 11. 09. | 4,353.96 | +0.39% |
| 2026. 11. 06. | 4,337.08 | -8.94% |
| 2026. 11. 05. | 4,762.93 | -11.06% |
| 2026. 11. 04. | 5,355.5 | +0.18% |
| 2026. 11. 03. | 5,345.63 | -5.88% |
| 2026. 11. 02. | 5,679.68 | +2.55% |
| 2026. 10. 30. | 5,538.44 | -6.33% |
| 2026. 10. 29. | 5,912.83 | -0.54% |
| 2026. 10. 28. | 5,944.69 | +9.16% |
| 2026. 10. 27. | 5,446.05 | +5.69% |
| 2026. 10. 26. | 5,153 | -1.42% |
| 2026. 10. 23. | 5,227.06 | +0.95% |
| 2026. 10. 22. | 5,177.66 | -4.38% |
| 2026. 10. 21. | 5,414.88 | +3.93% |
| 2026. 10. 20. | 5,210.15 | -3.29% |
| 2026. 10. 19. | 5,387.51 | -0.16% |
| 2026. 10. 16. | 5,395.92 | +2.5% |
| 2026. 10. 15. | 5,264.44 | -11.77% |
| 2026. 10. 14. | 5,966.89 | -1.5% |
| 2026. 10. 13. | 6,057.71 | -7.25% |
| 2026. 10. 12. | 6,531.43 | -4.4% |
| 2026. 10. 08. | 6,831.86 | -1.97% |
| 2026. 10. 07. | 6,969.32 | -3.56% |
| 2026. 10. 06. | 7,226.34 | +1.12% |
| 2026. 10. 02. | 7,146.26 | -0.42% |
| 2026. 10. 01. | 7,176.7 | +4.34% |
| 2026. 09. 30. | 6,878.4 | -0.14% |
| 2026. 09. 29. | 6,888.33 | +1.94% |
| 2026. 09. 28. | 6,757.33 | -4.31% |
| 2026. 09. 23. | 7,061.45 | +3.35% |
| 2026. 09. 22. | 6,832.41 | +1.11% |
| 2026. 09. 21. | 6,757.67 | +3.35% |
| 2026. 09. 18. | 6,538.8 | +4% |
| 2026. 09. 17. | 6,287.37 | -1.19% |
| 2026. 09. 16. | 6,363.36 | +3.78% |
| 2026. 09. 15. | 6,131.7 | -0.56% |
| 2026. 09. 14. | 6,166.44 | -4.95% |
Data: FSC index quotes (KRX). Close-based, not real-time.