Time series
Daily history · account defaults applied
Latest close
₩6,832
Period return
+666 (+10.80%)
Volume
0
2026-09-22O ₩6,753 H ₩7,061 L ₩6,753 C ₩6,832MA5 ₩6,556
6M · 7 barsKRX · KRW2026-09-14 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 22. | 6,832.41 | +1.11% |
| 2026. 09. 21. | 6,757.67 | +3.35% |
| 2026. 09. 18. | 6,538.8 | +4% |
| 2026. 09. 17. | 6,287.37 | -1.19% |
| 2026. 09. 16. | 6,363.36 | +3.78% |
| 2026. 09. 15. | 6,131.7 | -0.56% |
| 2026. 09. 14. | 6,166.44 | -4.95% |
Data: FSC index quotes (KRX). Close-based, not real-time.