Time series
Daily history · account defaults applied
Latest close
₩1,981
Period return
-3,629 (-64.69%)
Volume
0
2026-11-10O ₩1,890 H ₩2,009 L ₩1,865 C ₩1,981MA5 ₩2,078MA20 ₩2,504MA60 ₩2,730
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,981.04 | +12.97% |
| 2026. 11. 09. | 1,753.65 | -12.56% |
| 2026. 11. 06. | 2,005.62 | -10.07% |
| 2026. 11. 05. | 2,230.29 | -7.74% |
| 2026. 11. 04. | 2,417.47 | +13.78% |
| 2026. 11. 03. | 2,124.68 | -12.54% |
| 2026. 11. 02. | 2,429.25 | +1.56% |
| 2026. 10. 30. | 2,391.84 | +0.53% |
| 2026. 10. 29. | 2,379.17 | -7.85% |
| 2026. 10. 28. | 2,581.91 | +5.94% |
| 2026. 10. 27. | 2,437.04 | +6.18% |
| 2026. 10. 26. | 2,295.2 | -4.08% |
| 2026. 10. 23. | 2,392.76 | -6.76% |
| 2026. 10. 22. | 2,566.22 | -12.76% |
| 2026. 10. 21. | 2,941.46 | +0.17% |
| 2026. 10. 20. | 2,936.48 | -11% |
| 2026. 10. 19. | 3,299.43 | +16.83% |
| 2026. 10. 16. | 2,824.09 | -0.55% |
| 2026. 10. 15. | 2,839.71 | -12.87% |
| 2026. 10. 14. | 3,259.03 | +7.61% |
| 2026. 10. 13. | 3,028.56 | +2.06% |
| 2026. 10. 12. | 2,967.47 | -6.43% |
| 2026. 10. 08. | 3,171.39 | +2.59% |
| 2026. 10. 07. | 3,091.27 | -3.76% |
| 2026. 10. 06. | 3,212.12 | +11.46% |
| 2026. 10. 02. | 2,881.9 | +5.34% |
| 2026. 10. 01. | 2,735.73 | +1.47% |
| 2026. 09. 30. | 2,696.14 | +2.41% |
| 2026. 09. 29. | 2,632.59 | -8.17% |
| 2026. 09. 28. | 2,866.76 | +5.84% |
| 2026. 09. 23. | 2,708.65 | -1.08% |
| 2026. 09. 22. | 2,738.35 | -0.38% |
| 2026. 09. 21. | 2,748.88 | -3.99% |
| 2026. 09. 18. | 2,863.24 | -0.67% |
| 2026. 09. 17. | 2,882.43 | -0.91% |
| 2026. 09. 16. | 2,908.79 | -1.88% |
| 2026. 09. 15. | 2,964.47 | +5.75% |
| 2026. 09. 14. | 2,803.4 | -5.53% |
| 2026. 09. 10. | 3,119.65 | -2.1% |
| 2026. 09. 09. | 3,186.41 | +12.91% |
| 2026. 09. 08. | 2,821.99 | -4.8% |
| 2026. 09. 07. | 2,964.18 | -0.78% |
| 2026. 09. 03. | 2,993.54 | +4.98% |
| 2026. 09. 02. | 2,851.45 | -9.74% |
| 2026. 09. 01. | 3,159.29 | -2.45% |
| 2026. 08. 31. | 3,238.53 | +3.27% |
| 2026. 08. 27. | 3,125.59 | +12.93% |
| 2026. 08. 26. | 2,767.74 | -1.4% |
| 2026. 08. 25. | 2,806.94 | -1.7% |
| 2026. 08. 24. | 2,855.43 | +13.46% |
| 2026. 08. 20. | 2,734.23 | +2.22% |
| 2026. 08. 19. | 2,674.85 | -0.37% |
| 2026. 08. 18. | 2,684.87 | -8.8% |
| 2026. 08. 13. | 2,759.06 | +1.53% |
| 2026. 08. 12. | 2,717.57 | +4.16% |
| 2026. 08. 11. | 2,609.01 | -6.95% |
| 2026. 08. 10. | 2,803.94 | +6.73% |
| 2026. 08. 06. | 2,367.44 | +1.8% |
| 2026. 08. 05. | 2,325.67 | +3.09% |
| 2026. 08. 04. | 2,255.96 | +9.95% |
| 2026. 08. 03. | 2,051.87 | -5.65% |
| 2026. 07. 30. | 1,954.06 | +6.57% |
| 2026. 07. 29. | 1,833.53 | -9.01% |
| 2026. 07. 28. | 2,015 | -15.42% |
| 2026. 07. 27. | 2,382.31 | +0.91% |
| 2026. 07. 23. | 2,669.93 | +18.17% |
| 2026. 07. 22. | 2,259.33 | +1.52% |
| 2026. 07. 21. | 2,225.53 | +2.45% |
| 2026. 07. 20. | 2,172.29 | -10.86% |
| 2026. 07. 15. | 2,551.13 | +10.44% |
| 2026. 07. 14. | 2,310.07 | -5.32% |
| 2026. 07. 13. | 2,439.76 | +0.22% |
| 2026. 07. 09. | 2,172.74 | -3.07% |
| 2026. 07. 08. | 2,241.5 | -11.19% |
| 2026. 07. 07. | 2,523.79 | -5.31% |
| 2026. 07. 06. | 2,665.27 | -3.57% |
| 2026. 07. 02. | 2,730.96 | -2.9% |
| 2026. 07. 01. | 2,812.63 | -3.26% |
| 2026. 06. 30. | 2,907.36 | -13.17% |
| 2026. 06. 29. | 3,348.27 | +28.68% |
| 2026. 06. 25. | 2,934.13 | -5.88% |
| 2026. 06. 24. | 3,117.33 | +5.66% |
| 2026. 06. 23. | 2,950.21 | -17.82% |
| 2026. 06. 22. | 3,589.78 | -7.2% |
| 2026. 06. 18. | 3,779.28 | -9.39% |
| 2026. 06. 17. | 4,170.71 | -0.37% |
| 2026. 06. 16. | 4,186.22 | -2.36% |
| 2026. 06. 15. | 4,287.25 | +8.95% |
| 2026. 06. 11. | 3,514.73 | -0.47% |
| 2026. 06. 10. | 3,531.19 | -4.67% |
| 2026. 06. 09. | 3,704.13 | +4.4% |
| 2026. 06. 08. | 3,548 | -18.05% |
| 2026. 06. 04. | 4,734.84 | -1.16% |
| 2026. 06. 01. | 5,268.16 | -6.35% |
| 2026. 05. 28. | 5,423.68 | +11.89% |
| 2026. 05. 27. | 4,847.13 | -6.89% |
| 2026. 05. 26. | 5,205.7 | -0.69% |
| 2026. 05. 22. | 5,241.95 | +5.94% |
| 2026. 05. 21. | 4,948.16 | +13.08% |
| 2026. 05. 20. | 4,375.84 | -7.9% |
| 2026. 05. 19. | 4,751.37 | -7.9% |
| 2026. 05. 18. | 5,158.68 | -1.8% |
| 2026. 05. 15. | 5,253.36 | -9.41% |
| 2026. 05. 14. | 5,798.82 | +3.18% |
| 2026. 05. 13. | 5,619.95 | -1.74% |
| 2026. 05. 12. | 5,719.61 | -13.36% |
| 2026. 05. 11. | 6,601.66 | -3.16% |
| 2026. 05. 08. | 6,817.34 | -3.7% |
| 2026. 05. 07. | 7,079 | +2.64% |
| 2026. 05. 06. | 6,897.1 | +2.26% |
| 2026. 05. 04. | 6,744.65 | +8.25% |
| 2026. 04. 30. | 6,230.77 | -4.94% |
| 2026. 04. 29. | 6,554.26 | +4.28% |
| 2026. 04. 28. | 6,285.39 | +12.04% |
| 2026. 04. 27. | 5,610.15 | -2.36% |
| 2026. 04. 24. | 5,745.77 | +3.44% |
| 2026. 04. 23. | 5,554.44 | -6.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.