Time series
Daily history · account defaults applied
Latest close
₩1,060
Period return
+239 (+29.07%)
Volume
0
2026-11-10O ₩1,139 H ₩1,139 L ₩1,053 C ₩1,060MA5 ₩1,057MA20 ₩988MA60 ₩964
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,060.33 | -6.92% |
| 2026. 11. 09. | 1,139.2 | +6.24% |
| 2026. 11. 06. | 1,072.24 | +5.37% |
| 2026. 11. 05. | 1,017.55 | +2.39% |
| 2026. 11. 04. | 993.83 | -5.94% |
| 2026. 11. 03. | 1,056.61 | +6.96% |
| 2026. 11. 02. | 987.86 | -1.58% |
| 2026. 10. 30. | 1,003.75 | -0.02% |
| 2026. 10. 29. | 1,003.99 | +4.12% |
| 2026. 10. 28. | 964.26 | -3.05% |
| 2026. 10. 27. | 994.57 | -2.76% |
| 2026. 10. 26. | 1,022.85 | +1.89% |
| 2026. 10. 23. | 1,003.88 | +3.68% |
| 2026. 10. 22. | 968.25 | +6.36% |
| 2026. 10. 21. | 910.36 | -0.26% |
| 2026. 10. 20. | 912.76 | +5.77% |
| 2026. 10. 19. | 862.99 | -8.66% |
| 2026. 10. 16. | 944.85 | -0.27% |
| 2026. 10. 15. | 947.41 | +5.81% |
| 2026. 10. 14. | 895.35 | -4.15% |
| 2026. 10. 13. | 934.1 | +0.43% |
| 2026. 10. 12. | 930.12 | +4.41% |
| 2026. 10. 08. | 890.81 | -1.88% |
| 2026. 10. 07. | 907.9 | +2.04% |
| 2026. 10. 06. | 889.74 | -6.6% |
| 2026. 10. 02. | 952.63 | -2.31% |
| 2026. 10. 01. | 975.17 | -0.7% |
| 2026. 09. 30. | 982.08 | -1.3% |
| 2026. 09. 29. | 995.06 | +5.02% |
| 2026. 09. 28. | 947.52 | -3.98% |
| 2026. 09. 23. | 986.83 | +0.83% |
| 2026. 09. 22. | 978.75 | +0.13% |
| 2026. 09. 21. | 977.44 | +2.33% |
| 2026. 09. 18. | 955.14 | +0.02% |
| 2026. 09. 17. | 954.95 | +0.12% |
| 2026. 09. 16. | 953.85 | +1.63% |
| 2026. 09. 15. | 938.54 | -3.66% |
| 2026. 09. 14. | 974.17 | +2.79% |
| 2026. 09. 10. | 920.48 | +2.68% |
| 2026. 09. 09. | 896.47 | -3.96% |
| 2026. 09. 08. | 933.43 | +1.2% |
| 2026. 09. 07. | 922.32 | +2.38% |
| 2026. 09. 03. | 901.45 | -2.42% |
| 2026. 09. 02. | 923.78 | +4.96% |
| 2026. 09. 01. | 880.15 | +1.49% |
| 2026. 08. 31. | 867.2 | -2.03% |
| 2026. 08. 27. | 884.99 | -6.85% |
| 2026. 08. 26. | 950.04 | +0.47% |
| 2026. 08. 25. | 945.57 | +1.25% |
| 2026. 08. 24. | 933.9 | -7.42% |
| 2026. 08. 20. | 964.18 | -1.23% |
| 2026. 08. 19. | 976.16 | +0.01% |
| 2026. 08. 18. | 976.1 | +4.62% |
| 2026. 08. 13. | 969.73 | -0.54% |
| 2026. 08. 12. | 975.02 | -1.88% |
| 2026. 08. 11. | 993.67 | +3.68% |
| 2026. 08. 10. | 958.43 | -3.32% |
| 2026. 08. 06. | 1,044.84 | -1.75% |
| 2026. 08. 05. | 1,063.44 | -1.39% |
| 2026. 08. 04. | 1,078.46 | -6.9% |
| 2026. 08. 03. | 1,158.44 | +7.91% |
| 2026. 07. 30. | 1,182.95 | -3.51% |
| 2026. 07. 29. | 1,226.04 | +7.54% |
| 2026. 07. 28. | 1,140.03 | +5.21% |
| 2026. 07. 27. | 1,083.53 | +1.96% |
| 2026. 07. 23. | 1,026.33 | -9.31% |
| 2026. 07. 22. | 1,131.65 | -0.85% |
| 2026. 07. 21. | 1,141.35 | +1.11% |
| 2026. 07. 20. | 1,128.82 | +3.23% |
| 2026. 07. 15. | 1,063.55 | -3.29% |
| 2026. 07. 14. | 1,099.71 | +1.88% |
| 2026. 07. 13. | 1,079.4 | -1.3% |
| 2026. 07. 09. | 1,175.91 | +0.5% |
| 2026. 07. 08. | 1,170.07 | +6.16% |
| 2026. 07. 07. | 1,102.14 | +3.39% |
| 2026. 07. 06. | 1,066 | +2.16% |
| 2026. 07. 02. | 1,051.72 | +2.86% |
| 2026. 07. 01. | 1,022.45 | +0.76% |
| 2026. 06. 30. | 1,014.77 | +5.5% |
| 2026. 06. 29. | 961.87 | -14.99% |
| 2026. 06. 25. | 1,034.98 | +0.16% |
| 2026. 06. 24. | 1,033.33 | +0.46% |
| 2026. 06. 23. | 1,028.55 | +5.58% |
| 2026. 06. 22. | 974.2 | +3.34% |
| 2026. 06. 18. | 947.12 | +5.06% |
| 2026. 06. 17. | 901.49 | -0.22% |
| 2026. 06. 16. | 903.52 | +1.55% |
| 2026. 06. 15. | 889.77 | -3.41% |
| 2026. 06. 11. | 992.61 | -2.12% |
| 2026. 06. 10. | 1,014.06 | +5.17% |
| 2026. 06. 09. | 964.19 | -1.25% |
| 2026. 06. 08. | 976.38 | +8.57% |
| 2026. 06. 04. | 861.08 | +0.56% |
| 2026. 06. 01. | 814.38 | +2.8% |
| 2026. 05. 28. | 806.8 | -6.3% |
| 2026. 05. 27. | 861.01 | +4.04% |
| 2026. 05. 26. | 827.54 | +0.36% |
| 2026. 05. 22. | 824.54 | -3.27% |
| 2026. 05. 21. | 852.37 | -5.51% |
| 2026. 05. 20. | 902.05 | +2.72% |
| 2026. 05. 19. | 878.15 | +4.22% |
| 2026. 05. 18. | 842.62 | +0.84% |
| 2026. 05. 15. | 835.63 | +4.99% |
| 2026. 05. 14. | 795.88 | -1.49% |
| 2026. 05. 13. | 807.91 | +0.38% |
| 2026. 05. 12. | 804.87 | +7.23% |
| 2026. 05. 11. | 750.59 | +1.78% |
| 2026. 05. 08. | 737.44 | +1.88% |
| 2026. 05. 07. | 723.83 | -0.09% |
| 2026. 05. 06. | 724.48 | -2.17% |
| 2026. 05. 04. | 740.54 | -4.19% |
| 2026. 04. 30. | 772.89 | +2.45% |
| 2026. 04. 29. | 754.41 | -2.15% |
| 2026. 04. 28. | 770.96 | -6.15% |
| 2026. 04. 27. | 821.51 | +1.2% |
| 2026. 04. 24. | 811.8 | -1.82% |
| 2026. 04. 23. | 826.84 | +3.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.