Time series
Daily history · account defaults applied
Latest close
₩3,119
Period return
+139 (+4.65%)
Volume
0
2026-09-22O ₩3,176 H ₩3,179 L ₩3,107 C ₩3,119MA5 ₩3,060
6M · 7 barsKRX · KRW2026-09-14 → 2026-09-22
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 09. 22. | 3,118.88 | +0.08% |
| 2026. 09. 21. | 3,116.38 | +1.58% |
| 2026. 09. 18. | 3,067.99 | +2.37% |
| 2026. 09. 17. | 2,996.91 | -0.13% |
| 2026. 09. 16. | 3,000.86 | +1.32% |
| 2026. 09. 15. | 2,961.65 | -0.62% |
| 2026. 09. 14. | 2,980.25 | -2.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.