Time series
Daily history · account defaults applied
Latest close
₩2,452
Period return
-528 (-17.73%)
Volume
0
2026-11-10O ₩2,459 H ₩2,478 L ₩2,427 C ₩2,452MA5 ₩2,465MA20 ₩2,585
6M · 38 barsKRX · KRW2026-09-14 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 2,451.84 | +3.62% |
| 2026. 11. 09. | 2,366.1 | -0.49% |
| 2026. 11. 06. | 2,377.67 | -5.1% |
| 2026. 11. 05. | 2,505.4 | -4.54% |
| 2026. 11. 04. | 2,624.45 | +0.32% |
| 2026. 11. 03. | 2,616.11 | -2.98% |
| 2026. 11. 02. | 2,696.33 | +1.82% |
| 2026. 10. 30. | 2,648.17 | -3.02% |
| 2026. 10. 29. | 2,730.57 | -0.87% |
| 2026. 10. 28. | 2,754.54 | +5.82% |
| 2026. 10. 27. | 2,603.16 | +2.72% |
| 2026. 10. 26. | 2,534.14 | -1.02% |
| 2026. 10. 23. | 2,560.31 | +0.44% |
| 2026. 10. 22. | 2,549.08 | -2.9% |
| 2026. 10. 21. | 2,625.31 | +2.95% |
| 2026. 10. 20. | 2,550.16 | -2.86% |
| 2026. 10. 19. | 2,625.23 | +1.17% |
| 2026. 10. 16. | 2,594.84 | +1.6% |
| 2026. 10. 15. | 2,554.08 | -6.37% |
| 2026. 10. 14. | 2,727.78 | -0.43% |
| 2026. 10. 13. | 2,739.69 | -4.9% |
| 2026. 10. 12. | 2,880.85 | -2.97% |
| 2026. 10. 08. | 2,969 | -2.12% |
| 2026. 10. 07. | 3,033.24 | -1.59% |
| 2026. 10. 06. | 3,082.15 | -0.93% |
| 2026. 10. 02. | 3,111.14 | +0.34% |
| 2026. 10. 01. | 3,100.72 | +1.65% |
| 2026. 09. 30. | 3,050.35 | -0.45% |
| 2026. 09. 29. | 3,064.14 | -0.08% |
| 2026. 09. 28. | 3,066.57 | -2.57% |
| 2026. 09. 23. | 3,147.32 | +0.91% |
| 2026. 09. 22. | 3,118.88 | +0.08% |
| 2026. 09. 21. | 3,116.38 | +1.58% |
| 2026. 09. 18. | 3,067.99 | +2.37% |
| 2026. 09. 17. | 2,996.91 | -0.13% |
| 2026. 09. 16. | 3,000.86 | +1.32% |
| 2026. 09. 15. | 2,961.65 | -0.62% |
| 2026. 09. 14. | 2,980.25 | -2.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.