Time series
Daily history · account defaults applied
Latest close
₩80
Period return
-66 (-45.29%)
Volume
0
2026-11-10O ₩79 H ₩82 L ₩78 C ₩80MA5 ₩81MA20 ₩74MA60 ₩65
6M · 103 barsKRX · KRW2026-05-15 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 79.81 | -9.47% |
| 2026. 11. 09. | 88.16 | -1.24% |
| 2026. 11. 06. | 89.27 | +12.71% |
| 2026. 11. 05. | 79.2 | +15.15% |
| 2026. 11. 04. | 68.78 | +1.37% |
| 2026. 11. 03. | 67.85 | +8.3% |
| 2026. 11. 02. | 62.65 | -3.53% |
| 2026. 10. 30. | 64.94 | +2.4% |
| 2026. 10. 29. | 63.42 | +8.28% |
| 2026. 10. 28. | 58.57 | -18.02% |
| 2026. 10. 27. | 71.44 | -8.45% |
| 2026. 10. 26. | 78.03 | +2.35% |
| 2026. 10. 23. | 76.24 | -0.92% |
| 2026. 10. 22. | 76.95 | +8.06% |
| 2026. 10. 21. | 71.21 | -11.34% |
| 2026. 10. 20. | 80.32 | +5.98% |
| 2026. 10. 19. | 75.79 | -2.29% |
| 2026. 10. 16. | 77.57 | -5.23% |
| 2026. 10. 15. | 81.85 | +18.97% |
| 2026. 10. 14. | 68.8 | +0.01% |
| 2026. 10. 13. | 68.79 | +14.78% |
| 2026. 10. 12. | 59.93 | +8.81% |
| 2026. 10. 08. | 55.08 | +4.85% |
| 2026. 10. 07. | 52.53 | +2.58% |
| 2026. 10. 06. | 51.21 | +2.93% |
| 2026. 10. 02. | 49.75 | +0% |
| 2026. 10. 01. | 49.75 | -5.58% |
| 2026. 09. 30. | 52.69 | +2.95% |
| 2026. 09. 29. | 51.18 | -2.12% |
| 2026. 09. 28. | 52.29 | +10.9% |
| 2026. 09. 23. | 47.15 | -6.5% |
| 2026. 09. 22. | 50.43 | -1.81% |
| 2026. 09. 21. | 51.36 | -9.94% |
| 2026. 09. 18. | 57.03 | -6.72% |
| 2026. 09. 17. | 61.14 | +0.79% |
| 2026. 09. 16. | 60.66 | -4.02% |
| 2026. 09. 15. | 63.2 | +0.41% |
| 2026. 09. 14. | 62.94 | +8.13% |
| 2026. 09. 10. | 54.37 | +0.39% |
| 2026. 09. 09. | 54.16 | +0% |
| 2026. 09. 08. | 54.16 | +0.37% |
| 2026. 09. 07. | 53.96 | -11.32% |
| 2026. 09. 03. | 63.64 | +0.41% |
| 2026. 09. 02. | 63.38 | +8.05% |
| 2026. 09. 01. | 58.66 | -0.76% |
| 2026. 08. 31. | 59.11 | -2.31% |
| 2026. 08. 27. | 56.67 | -3.44% |
| 2026. 08. 26. | 58.69 | -3.49% |
| 2026. 08. 25. | 60.81 | +0% |
| 2026. 08. 24. | 60.81 | +17.44% |
| 2026. 08. 20. | 56.12 | -18.98% |
| 2026. 08. 19. | 69.27 | +15.64% |
| 2026. 08. 18. | 59.9 | +4.41% |
| 2026. 08. 13. | 60.29 | -9.77% |
| 2026. 08. 12. | 66.82 | -13.36% |
| 2026. 08. 11. | 77.12 | -8.26% |
| 2026. 08. 10. | 84.06 | +0.89% |
| 2026. 08. 06. | 83.68 | +12.61% |
| 2026. 08. 05. | 74.31 | -4.99% |
| 2026. 08. 04. | 78.21 | -0.41% |
| 2026. 08. 03. | 78.53 | +17.54% |
| 2026. 07. 30. | 144.05 | +1.44% |
| 2026. 07. 29. | 142 | +10.46% |
| 2026. 07. 28. | 128.55 | +26.78% |
| 2026. 07. 27. | 101.4 | -3.58% |
| 2026. 07. 23. | 91.3 | -7.28% |
| 2026. 07. 22. | 98.47 | -1.15% |
| 2026. 07. 21. | 99.62 | -12.28% |
| 2026. 07. 20. | 113.57 | +8.66% |
| 2026. 07. 15. | 88.92 | -12.54% |
| 2026. 07. 14. | 101.67 | -6.67% |
| 2026. 07. 13. | 108.94 | +21.42% |
| 2026. 07. 09. | 94.47 | -0.35% |
| 2026. 07. 08. | 94.8 | +12.51% |
| 2026. 07. 07. | 84.26 | +13.85% |
| 2026. 07. 06. | 74.01 | -5.47% |
| 2026. 07. 02. | 93.68 | +18.13% |
| 2026. 07. 01. | 79.3 | +11.69% |
| 2026. 06. 30. | 71 | -6.8% |
| 2026. 06. 29. | 76.18 | +9.53% |
| 2026. 06. 25. | 62.88 | -10.57% |
| 2026. 06. 24. | 70.31 | -19.67% |
| 2026. 06. 23. | 87.53 | +24.62% |
| 2026. 06. 22. | 70.24 | +0.3% |
| 2026. 06. 18. | 66.89 | -9.23% |
| 2026. 06. 17. | 73.69 | -2.03% |
| 2026. 06. 16. | 75.22 | -3.55% |
| 2026. 06. 15. | 77.99 | -8.96% |
| 2026. 06. 11. | 101.64 | +2.33% |
| 2026. 06. 10. | 99.33 | +12.12% |
| 2026. 06. 09. | 88.59 | -17.93% |
| 2026. 06. 08. | 107.94 | +20.39% |
| 2026. 06. 04. | 79.48 | +5.01% |
| 2026. 06. 01. | 81.02 | -20.16% |
| 2026. 05. 28. | 114.9 | +4.89% |
| 2026. 05. 27. | 109.54 | -5.34% |
| 2026. 05. 26. | 115.72 | -4.41% |
| 2026. 05. 22. | 121.06 | +4.68% |
| 2026. 05. 21. | 115.65 | -17.02% |
| 2026. 05. 20. | 139.37 | -0.36% |
| 2026. 05. 19. | 139.87 | +3.92% |
| 2026. 05. 18. | 134.59 | -7.74% |
| 2026. 05. 15. | 145.88 | +17.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.