Time series
Daily history · account defaults applied
Latest close
₩3,578
Period return
-2,277 (-38.89%)
Volume
0
2026-11-10O ₩3,633 H ₩3,644 L ₩3,543 C ₩3,578MA5 ₩3,593MA20 ₩3,898MA60 ₩4,402
6M · 80 barsKRX · KRW2026-06-29 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 3,577.76 | +5.63% |
| 2026. 11. 09. | 3,387 | -0.35% |
| 2026. 11. 06. | 3,399.02 | -6.91% |
| 2026. 11. 05. | 3,651.47 | -7.53% |
| 2026. 11. 04. | 3,949 | -0.45% |
| 2026. 11. 03. | 3,967.03 | -4.14% |
| 2026. 11. 02. | 4,138.33 | +2.91% |
| 2026. 10. 30. | 4,021.12 | -4.09% |
| 2026. 10. 29. | 4,192.42 | -4.32% |
| 2026. 10. 28. | 4,381.76 | +8.97% |
| 2026. 10. 27. | 4,021.12 | +4.45% |
| 2026. 10. 26. | 3,849.82 | -0.7% |
| 2026. 10. 23. | 3,876.87 | +0.7% |
| 2026. 10. 22. | 3,849.82 | -4.69% |
| 2026. 10. 21. | 4,039.16 | +5.41% |
| 2026. 10. 20. | 3,831.79 | -2.97% |
| 2026. 10. 19. | 3,949 | +1.62% |
| 2026. 10. 16. | 3,885.89 | +2.62% |
| 2026. 10. 15. | 3,786.71 | -10.06% |
| 2026. 10. 14. | 4,210.46 | +0.43% |
| 2026. 10. 13. | 4,192.43 | -7.19% |
| 2026. 10. 12. | 4,517.01 | -4.57% |
| 2026. 10. 08. | 4,733.39 | -2.78% |
| 2026. 10. 07. | 4,868.87 | -0.75% |
| 2026. 10. 06. | 4,905.45 | -1.65% |
| 2026. 10. 02. | 4,987.97 | +0.17% |
| 2026. 10. 01. | 4,979.36 | +2.23% |
| 2026. 09. 30. | 4,870.72 | -1.47% |
| 2026. 09. 29. | 4,943.15 | +2.82% |
| 2026. 09. 28. | 4,807.35 | -5.85% |
| 2026. 09. 23. | 5,106.11 | +3.68% |
| 2026. 09. 22. | 4,925.04 | +0.93% |
| 2026. 09. 21. | 4,879.77 | +4.66% |
| 2026. 09. 18. | 4,662.49 | +3% |
| 2026. 09. 17. | 4,526.69 | +0% |
| 2026. 09. 16. | 4,526.69 | +2.25% |
| 2026. 09. 15. | 4,427.1 | +0% |
| 2026. 09. 14. | 4,427.1 | -4.68% |
| 2026. 09. 10. | 4,789.23 | -1.09% |
| 2026. 09. 09. | 4,841.85 | +0.4% |
| 2026. 09. 08. | 4,822.5 | -0.3% |
| 2026. 09. 07. | 4,836.87 | +6.3% |
| 2026. 09. 03. | 4,442.85 | -0.4% |
| 2026. 09. 02. | 4,460.73 | -4.41% |
| 2026. 09. 01. | 4,666.33 | +0.58% |
| 2026. 08. 31. | 4,639.51 | +0.97% |
| 2026. 08. 27. | 4,764.66 | +1.72% |
| 2026. 08. 26. | 4,684.21 | +1.55% |
| 2026. 08. 25. | 4,612.7 | +0.78% |
| 2026. 08. 24. | 4,576.94 | -9.86% |
| 2026. 08. 20. | 4,854.06 | +9.04% |
| 2026. 08. 19. | 4,451.79 | -7.09% |
| 2026. 08. 18. | 4,791.48 | -2.55% |
| 2026. 08. 13. | 4,782.54 | +4.13% |
| 2026. 08. 12. | 4,592.97 | +7.51% |
| 2026. 08. 11. | 4,272.17 | +3.33% |
| 2026. 08. 10. | 4,134.49 | -0.03% |
| 2026. 08. 06. | 4,126.77 | -6.31% |
| 2026. 08. 05. | 4,404.88 | +2.08% |
| 2026. 08. 04. | 4,315.17 | -0.82% |
| 2026. 08. 03. | 4,351.06 | -2.41% |
| 2026. 07. 30. | 3,687.18 | -3.29% |
| 2026. 07. 29. | 3,812.78 | -3.63% |
| 2026. 07. 28. | 3,956.32 | -13.02% |
| 2026. 07. 27. | 4,548.42 | +0.6% |
| 2026. 07. 23. | 4,880.36 | +4.02% |
| 2026. 07. 22. | 4,691.96 | +0.38% |
| 2026. 07. 21. | 4,674.02 | +7.64% |
| 2026. 07. 20. | 4,342.08 | -5.28% |
| 2026. 07. 15. | 4,979.03 | +5.31% |
| 2026. 07. 14. | 4,727.84 | +3.94% |
| 2026. 07. 13. | 4,548.42 | -11.52% |
| 2026. 07. 09. | 5,023.89 | +1.68% |
| 2026. 07. 08. | 4,941.03 | -7.2% |
| 2026. 07. 07. | 5,324.66 | -7.3% |
| 2026. 07. 06. | 5,743.81 | +3.19% |
| 2026. 07. 02. | 5,142.16 | -9.81% |
| 2026. 07. 01. | 5,701.48 | -6.09% |
| 2026. 06. 30. | 6,071.35 | +3.7% |
| 2026. 06. 29. | 5,854.84 | -5.94% |
Data: FSC index quotes (KRX). Close-based, not real-time.