Time series
Daily history · account defaults applied
Latest close
₩6,758
Period return
-16,671 (-71.16%)
Volume
0
2026-11-10O ₩6,956 H ₩6,996 L ₩6,632 C ₩6,758MA5 ₩6,881MA20 ₩8,251MA60 ₩11,011
6M · 80 barsKRX · KRW2026-06-29 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 6,758.16 | +11.27% |
| 2026. 11. 09. | 6,073.85 | -0.7% |
| 2026. 11. 06. | 6,116.7 | -13.83% |
| 2026. 11. 05. | 7,098 | -15.07% |
| 2026. 11. 04. | 8,357.11 | -0.91% |
| 2026. 11. 03. | 8,433.58 | -8.28% |
| 2026. 11. 02. | 9,194.56 | +5.84% |
| 2026. 10. 30. | 8,687.52 | -8.17% |
| 2026. 10. 29. | 9,460.49 | -8.64% |
| 2026. 10. 28. | 10,355.28 | +17.94% |
| 2026. 10. 27. | 8,780.23 | +8.9% |
| 2026. 10. 26. | 8,062.62 | -1.39% |
| 2026. 10. 23. | 8,176.39 | +1.41% |
| 2026. 10. 22. | 8,062.98 | -9.37% |
| 2026. 10. 21. | 8,896.97 | +10.82% |
| 2026. 10. 20. | 8,027.95 | -5.93% |
| 2026. 10. 19. | 8,534.46 | +3.25% |
| 2026. 10. 16. | 8,265.65 | +5.24% |
| 2026. 10. 15. | 7,854.12 | -20.13% |
| 2026. 10. 14. | 9,833.28 | +0.86% |
| 2026. 10. 13. | 9,749.3 | -14.37% |
| 2026. 10. 12. | 11,385.4 | -9.14% |
| 2026. 10. 08. | 12,530.36 | -5.56% |
| 2026. 10. 07. | 13,268.6 | -1.49% |
| 2026. 10. 06. | 13,469.3 | -3.3% |
| 2026. 10. 02. | 13,929.47 | +0.35% |
| 2026. 10. 01. | 13,881.46 | +4.46% |
| 2026. 09. 30. | 13,288.66 | -2.93% |
| 2026. 09. 29. | 13,689.84 | +5.65% |
| 2026. 09. 28. | 12,957.77 | -11.7% |
| 2026. 09. 23. | 14,675.05 | +7.35% |
| 2026. 09. 22. | 13,669.9 | +1.86% |
| 2026. 09. 21. | 13,420.89 | +9.32% |
| 2026. 09. 18. | 12,276.66 | +6% |
| 2026. 09. 17. | 11,581.76 | +0% |
| 2026. 09. 16. | 11,581.76 | +4.5% |
| 2026. 09. 15. | 11,083.12 | +0% |
| 2026. 09. 14. | 11,083.12 | -9.36% |
| 2026. 09. 10. | 13,014.41 | -2.17% |
| 2026. 09. 09. | 13,303.57 | +0.8% |
| 2026. 09. 08. | 13,197.66 | -0.59% |
| 2026. 09. 07. | 13,276.55 | +12.6% |
| 2026. 09. 03. | 11,247.26 | -0.8% |
| 2026. 09. 02. | 11,338.06 | -8.81% |
| 2026. 09. 01. | 12,433.61 | +1.16% |
| 2026. 08. 31. | 12,291.4 | +1.95% |
| 2026. 08. 27. | 12,981.96 | +3.44% |
| 2026. 08. 26. | 12,550.75 | +3.1% |
| 2026. 08. 25. | 12,173.21 | +1.56% |
| 2026. 08. 24. | 11,985.82 | -19.72% |
| 2026. 08. 20. | 13,670.36 | +18.07% |
| 2026. 08. 19. | 11,577.88 | -14.18% |
| 2026. 08. 18. | 13,490.59 | -5.09% |
| 2026. 08. 13. | 13,458.93 | +8.26% |
| 2026. 08. 12. | 12,432.55 | +15.02% |
| 2026. 08. 11. | 10,809.13 | +6.66% |
| 2026. 08. 10. | 10,134.11 | -0.06% |
| 2026. 08. 06. | 10,096.03 | -12.63% |
| 2026. 08. 05. | 11,555.03 | +4.16% |
| 2026. 08. 04. | 11,093.68 | -1.65% |
| 2026. 08. 03. | 11,279.67 | -4.83% |
| 2026. 07. 30. | 8,354.99 | -6.59% |
| 2026. 07. 29. | 8,944.07 | -7.25% |
| 2026. 07. 28. | 9,643.63 | -26.03% |
| 2026. 07. 27. | 13,037.81 | +1.2% |
| 2026. 07. 23. | 15,104.61 | +8.03% |
| 2026. 07. 22. | 13,981.5 | +0.77% |
| 2026. 07. 21. | 13,874.7 | +15.29% |
| 2026. 07. 20. | 12,034.45 | -10.56% |
| 2026. 07. 15. | 15,990.23 | +10.63% |
| 2026. 07. 14. | 14,454.05 | +7.89% |
| 2026. 07. 13. | 13,396.85 | -23.03% |
| 2026. 07. 09. | 16,632.77 | +3.36% |
| 2026. 07. 08. | 16,092.7 | -14.41% |
| 2026. 07. 07. | 18,801.53 | -14.59% |
| 2026. 07. 06. | 22,013.98 | +6.39% |
| 2026. 07. 02. | 17,762.32 | -19.62% |
| 2026. 07. 01. | 22,097.41 | -12.18% |
| 2026. 06. 30. | 25,162.74 | +7.4% |
| 2026. 06. 29. | 23,429.43 | -11.88% |
Data: FSC index quotes (KRX). Close-based, not real-time.