Time series
Daily history · account defaults applied
Latest close
₩3,402
Period return
-1,567 (-31.54%)
Volume
0
2026-11-10O ₩3,248 H ₩3,446 L ₩3,248 C ₩3,402MA5 ₩3,410MA20 ₩3,688MA60 ₩4,108
6M · 80 barsKRX · KRW2026-06-29 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 3,401.73 | +4.74% |
| 2026. 11. 09. | 3,247.93 | +0.64% |
| 2026. 11. 06. | 3,227.14 | -6.36% |
| 2026. 11. 05. | 3,446.25 | -7.56% |
| 2026. 11. 04. | 3,728.2 | -0.67% |
| 2026. 11. 03. | 3,753.26 | -4.06% |
| 2026. 11. 02. | 3,912.01 | +1.78% |
| 2026. 10. 30. | 3,843.67 | -2.91% |
| 2026. 10. 29. | 3,958.82 | -3.83% |
| 2026. 10. 28. | 4,116.67 | +8.61% |
| 2026. 10. 27. | 3,790.26 | +4.16% |
| 2026. 10. 26. | 3,639.05 | -1.12% |
| 2026. 10. 23. | 3,680.26 | +0.45% |
| 2026. 10. 22. | 3,663.72 | -3.94% |
| 2026. 10. 21. | 3,814.11 | +5.56% |
| 2026. 10. 20. | 3,613.11 | -2.87% |
| 2026. 10. 19. | 3,719.73 | +1.18% |
| 2026. 10. 16. | 3,676.19 | +2.6% |
| 2026. 10. 15. | 3,582.95 | -9.26% |
| 2026. 10. 14. | 3,948.48 | -0.04% |
| 2026. 10. 13. | 3,949.9 | -7.08% |
| 2026. 10. 12. | 4,250.77 | -4.01% |
| 2026. 10. 08. | 4,428.55 | -2.15% |
| 2026. 10. 07. | 4,525.77 | -1.09% |
| 2026. 10. 06. | 4,575.7 | -1.13% |
| 2026. 10. 02. | 4,627.94 | +0.04% |
| 2026. 10. 01. | 4,625.94 | +2.65% |
| 2026. 09. 30. | 4,506.3 | -1.26% |
| 2026. 09. 29. | 4,563.79 | +0.67% |
| 2026. 09. 28. | 4,533.53 | -4.6% |
| 2026. 09. 23. | 4,752.27 | +2.83% |
| 2026. 09. 22. | 4,621.39 | +0.83% |
| 2026. 09. 21. | 4,583.39 | +4.52% |
| 2026. 09. 18. | 4,385.15 | +3.2% |
| 2026. 09. 17. | 4,249.35 | -0.36% |
| 2026. 09. 16. | 4,264.5 | +1.95% |
| 2026. 09. 15. | 4,183.11 | -0.12% |
| 2026. 09. 14. | 4,187.94 | -3.65% |
| 2026. 09. 10. | 4,485.37 | +0.05% |
| 2026. 09. 09. | 4,483.29 | +0.15% |
| 2026. 09. 08. | 4,476.74 | -0.08% |
| 2026. 09. 07. | 4,480.39 | +5.32% |
| 2026. 09. 03. | 4,161.49 | -0.1% |
| 2026. 09. 02. | 4,165.7 | -3.76% |
| 2026. 09. 01. | 4,328.33 | +0.43% |
| 2026. 08. 31. | 4,310.01 | +1.27% |
| 2026. 08. 27. | 4,387.35 | +1.87% |
| 2026. 08. 26. | 4,306.69 | +1.73% |
| 2026. 08. 25. | 4,233.3 | -0.01% |
| 2026. 08. 24. | 4,233.76 | -7.56% |
| 2026. 08. 20. | 4,431.62 | +8.52% |
| 2026. 08. 19. | 4,083.79 | -7.2% |
| 2026. 08. 18. | 4,400.7 | -1.82% |
| 2026. 08. 13. | 4,390.96 | +4.95% |
| 2026. 08. 12. | 4,183.66 | +6.67% |
| 2026. 08. 11. | 3,921.9 | +4.14% |
| 2026. 08. 10. | 3,766.08 | -0.36% |
| 2026. 08. 06. | 3,767.14 | -6.01% |
| 2026. 08. 05. | 4,007.93 | +2.52% |
| 2026. 08. 04. | 3,909.39 | +0.44% |
| 2026. 08. 03. | 3,892.4 | -7.67% |
| 2026. 07. 30. | 3,384.39 | -0.56% |
| 2026. 07. 29. | 3,403.5 | -5.08% |
| 2026. 07. 28. | 3,585.63 | -12.89% |
| 2026. 07. 27. | 4,116.19 | +1.84% |
| 2026. 07. 23. | 4,340.55 | +3.51% |
| 2026. 07. 22. | 4,193.46 | +0.65% |
| 2026. 07. 21. | 4,166.51 | +5.52% |
| 2026. 07. 20. | 3,948.55 | -3.68% |
| 2026. 07. 15. | 4,450.57 | +5.51% |
| 2026. 07. 14. | 4,218.25 | +3.34% |
| 2026. 07. 13. | 4,081.85 | -9.63% |
| 2026. 07. 09. | 4,420.29 | +0.36% |
| 2026. 07. 08. | 4,404.51 | -5.72% |
| 2026. 07. 07. | 4,671.84 | -5.93% |
| 2026. 07. 06. | 4,966.4 | +2.69% |
| 2026. 07. 02. | 4,504.93 | -7.77% |
| 2026. 07. 01. | 4,884.19 | -4.49% |
| 2026. 06. 30. | 5,113.6 | +2.91% |
| 2026. 06. 29. | 4,969 | -4.79% |
Data: FSC index quotes (KRX). Close-based, not real-time.