Time series
Daily history · account defaults applied
Latest close
₩5,110
Period return
-825 (-13.91%)
Volume
0
2026-11-10O ₩5,144 H ₩5,198 L ₩5,048 C ₩5,110MA5 ₩5,158MA20 ₩5,455MA60 ₩6,266
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 5,109.91 | +4.27% |
| 2026. 11. 09. | 4,900.59 | -0.42% |
| 2026. 11. 06. | 4,921.17 | -6.67% |
| 2026. 11. 05. | 5,272.68 | -5.62% |
| 2026. 11. 04. | 5,586.42 | +0.13% |
| 2026. 11. 03. | 5,579.15 | -3.89% |
| 2026. 11. 02. | 5,804.69 | +2.38% |
| 2026. 10. 30. | 5,669.57 | -3.55% |
| 2026. 10. 29. | 5,877.98 | -0.78% |
| 2026. 10. 28. | 5,924.28 | +7.74% |
| 2026. 10. 27. | 5,498.81 | +3.56% |
| 2026. 10. 26. | 5,309.9 | -1.12% |
| 2026. 10. 23. | 5,370.04 | +0.99% |
| 2026. 10. 22. | 5,317.61 | -3.82% |
| 2026. 10. 21. | 5,528.73 | +3.92% |
| 2026. 10. 20. | 5,320.11 | -3.77% |
| 2026. 10. 19. | 5,528.51 | +1.42% |
| 2026. 10. 16. | 5,451.04 | +2.27% |
| 2026. 10. 15. | 5,330.25 | -8.05% |
| 2026. 10. 14. | 5,796.89 | -0.7% |
| 2026. 10. 13. | 5,837.74 | -6.58% |
| 2026. 10. 12. | 6,249.2 | -3.71% |
| 2026. 10. 08. | 6,489.81 | -3.03% |
| 2026. 10. 07. | 6,692.74 | -1.88% |
| 2026. 10. 06. | 6,820.89 | -1.78% |
| 2026. 10. 02. | 6,944.36 | +0.34% |
| 2026. 10. 01. | 6,920.6 | +2.1% |
| 2026. 09. 30. | 6,778.26 | -0.44% |
| 2026. 09. 29. | 6,807.93 | -0.11% |
| 2026. 09. 28. | 6,815.22 | -3.63% |
| 2026. 09. 23. | 7,071.61 | +1.16% |
| 2026. 09. 22. | 6,990.79 | -0.18% |
| 2026. 09. 21. | 7,003.69 | +2.07% |
| 2026. 09. 18. | 6,861.35 | +3.15% |
| 2026. 09. 17. | 6,651.69 | -0.13% |
| 2026. 09. 16. | 6,660.62 | +1.7% |
| 2026. 09. 15. | 6,549.2 | -0.83% |
| 2026. 09. 14. | 6,604.17 | -4.01% |
| 2026. 09. 10. | 7,023.69 | -0.21% |
| 2026. 09. 09. | 7,038.27 | +1.34% |
| 2026. 09. 08. | 6,945.35 | -0.23% |
| 2026. 09. 07. | 6,961.68 | +5.49% |
| 2026. 09. 03. | 6,481.75 | +0.34% |
| 2026. 09. 02. | 6,459.65 | -4.34% |
| 2026. 09. 01. | 6,752.49 | +0.55% |
| 2026. 08. 31. | 6,715.42 | +0.6% |
| 2026. 08. 27. | 6,844.14 | +1.31% |
| 2026. 08. 26. | 6,755.91 | +0.79% |
| 2026. 08. 25. | 6,703.04 | +0.52% |
| 2026. 08. 24. | 6,668.53 | -4.25% |
| 2026. 08. 20. | 6,840.52 | +7.5% |
| 2026. 08. 19. | 6,363.54 | -6.9% |
| 2026. 08. 18. | 6,834.91 | -1.26% |
| 2026. 08. 13. | 6,744.73 | +4.14% |
| 2026. 08. 12. | 6,476.52 | +4.35% |
| 2026. 08. 11. | 6,206.53 | +0.92% |
| 2026. 08. 10. | 6,150.05 | +0.33% |
| 2026. 08. 06. | 6,210.81 | -5.66% |
| 2026. 08. 05. | 6,583.69 | +3.77% |
| 2026. 08. 04. | 6,344.67 | +1.08% |
| 2026. 08. 03. | 6,276.97 | -5.91% |
| 2026. 07. 30. | 5,542.32 | -1.51% |
| 2026. 07. 29. | 5,627.06 | -6.1% |
| 2026. 07. 28. | 5,992.74 | -11.53% |
| 2026. 07. 27. | 6,773.46 | +1.36% |
| 2026. 07. 23. | 7,150.29 | +3.81% |
| 2026. 07. 22. | 6,888.18 | +0.51% |
| 2026. 07. 21. | 6,853.16 | +4.25% |
| 2026. 07. 20. | 6,573.67 | -4.51% |
| 2026. 07. 15. | 7,436.67 | +6.76% |
| 2026. 07. 14. | 6,965.82 | +1.36% |
| 2026. 07. 13. | 6,872.09 | -10.25% |
| 2026. 07. 09. | 7,497.4 | +1.06% |
| 2026. 07. 08. | 7,418.88 | -5.33% |
| 2026. 07. 07. | 7,836.31 | -5.58% |
| 2026. 07. 06. | 8,299.31 | -0.44% |
| 2026. 07. 02. | 7,780.91 | -8.87% |
| 2026. 07. 01. | 8,538.29 | -2.76% |
| 2026. 06. 30. | 8,780.72 | +1.12% |
| 2026. 06. 29. | 8,683.36 | -1.44% |
| 2026. 06. 25. | 9,418.2 | +6.67% |
| 2026. 06. 24. | 8,829.25 | +3.41% |
| 2026. 06. 23. | 8,538.47 | -10.57% |
| 2026. 06. 22. | 9,548.1 | +1.81% |
| 2026. 06. 18. | 9,339.29 | +3.3% |
| 2026. 06. 17. | 9,040.68 | +2.28% |
| 2026. 06. 16. | 8,838.74 | +2.51% |
| 2026. 06. 15. | 8,622.4 | +5.39% |
| 2026. 06. 11. | 7,800.72 | +0.39% |
| 2026. 06. 10. | 7,770.26 | -5.9% |
| 2026. 06. 09. | 8,257.24 | +10.03% |
| 2026. 06. 08. | 7,504.46 | -8.6% |
| 2026. 06. 04. | 8,815.8 | -2.18% |
| 2026. 06. 01. | 8,910.44 | +4.44% |
| 2026. 05. 28. | 8,227.26 | -0.24% |
| 2026. 05. 27. | 8,246.77 | +4.37% |
| 2026. 05. 26. | 7,901.28 | +3.25% |
| 2026. 05. 22. | 7,652.65 | -0.59% |
| 2026. 05. 21. | 7,698.26 | +9.29% |
| 2026. 05. 20. | 7,043.91 | -0.41% |
| 2026. 05. 19. | 7,073.07 | -3.49% |
| 2026. 05. 18. | 7,328.62 | +1.25% |
| 2026. 05. 15. | 7,238.04 | -7.11% |
| 2026. 05. 14. | 7,791.64 | +1.59% |
| 2026. 05. 13. | 7,669.98 | +4.06% |
| 2026. 05. 12. | 7,370.97 | -2.31% |
| 2026. 05. 11. | 7,545.33 | +6.89% |
| 2026. 05. 08. | 7,059.28 | +0.55% |
| 2026. 05. 07. | 7,020.36 | +2.5% |
| 2026. 05. 06. | 6,848.87 | +9.07% |
| 2026. 05. 04. | 6,279.51 | +6.59% |
| 2026. 04. 30. | 5,891.15 | -1.62% |
| 2026. 04. 29. | 5,988.1 | +0.69% |
| 2026. 04. 28. | 5,947.17 | +0.2% |
| 2026. 04. 27. | 5,935.26 | +2.71% |
| 2026. 04. 24. | 5,778.82 | -0.9% |
| 2026. 04. 23. | 5,831.56 | +1.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.