Time series
Daily history · account defaults applied
Latest close
₩8,765
Period return
-15,348 (-63.65%)
Volume
0
2026-11-10O ₩8,820 H ₩9,025 L ₩8,429 C ₩8,765MA5 ₩8,961MA20 ₩12,284MA60 ₩16,769
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 8,764.98 | +12.6% |
| 2026. 11. 09. | 7,784.43 | +3.84% |
| 2026. 11. 06. | 7,496.24 | -16.88% |
| 2026. 11. 05. | 9,018.1 | -23.2% |
| 2026. 11. 04. | 11,741.77 | +4.25% |
| 2026. 11. 03. | 11,262.97 | -11.52% |
| 2026. 11. 02. | 12,729.8 | +4.93% |
| 2026. 10. 30. | 12,131.87 | -12.46% |
| 2026. 10. 29. | 13,858.5 | -4.03% |
| 2026. 10. 28. | 14,440.24 | +15.21% |
| 2026. 10. 27. | 12,533.96 | +9.67% |
| 2026. 10. 26. | 11,429 | -7.83% |
| 2026. 10. 23. | 12,399.58 | -0.62% |
| 2026. 10. 22. | 12,477.54 | -11.38% |
| 2026. 10. 21. | 14,079.22 | +6.87% |
| 2026. 10. 20. | 13,174.28 | -8.86% |
| 2026. 10. 19. | 14,454.27 | -1.44% |
| 2026. 10. 16. | 14,665.78 | +8.88% |
| 2026. 10. 15. | 13,469.84 | -24.18% |
| 2026. 10. 14. | 17,764.9 | -9.12% |
| 2026. 10. 13. | 19,547.2 | -7.53% |
| 2026. 10. 12. | 21,138.11 | -10.4% |
| 2026. 10. 08. | 23,592.28 | +1.69% |
| 2026. 10. 07. | 23,200.25 | -8.81% |
| 2026. 10. 06. | 25,440.92 | +3.44% |
| 2026. 10. 02. | 24,593.81 | -1.98% |
| 2026. 10. 01. | 25,089.53 | +11.34% |
| 2026. 09. 30. | 22,534.09 | +1.25% |
| 2026. 09. 29. | 22,255.45 | +7.71% |
| 2026. 09. 28. | 20,662.38 | -7.18% |
| 2026. 09. 23. | 22,259.64 | +5.56% |
| 2026. 09. 22. | 21,086.52 | +1.97% |
| 2026. 09. 21. | 20,679.84 | +6.85% |
| 2026. 09. 18. | 19,353.73 | +5.26% |
| 2026. 09. 17. | 18,385.79 | -0.27% |
| 2026. 09. 16. | 18,435.92 | +7.52% |
| 2026. 09. 15. | 17,146.73 | -0.95% |
| 2026. 09. 14. | 17,310.98 | -7.56% |
| 2026. 09. 10. | 20,762.34 | +1.33% |
| 2026. 09. 09. | 20,490.37 | +5.75% |
| 2026. 09. 08. | 19,376.8 | +0.2% |
| 2026. 09. 07. | 19,337.75 | +12.08% |
| 2026. 09. 03. | 16,068.84 | -2.4% |
| 2026. 09. 02. | 16,463.93 | -5.91% |
| 2026. 09. 01. | 17,498.13 | -0.55% |
| 2026. 08. 31. | 17,594.61 | +2% |
| 2026. 08. 27. | 18,408.43 | +4.96% |
| 2026. 08. 26. | 17,538.55 | +0.3% |
| 2026. 08. 25. | 17,485.63 | +4.86% |
| 2026. 08. 24. | 16,675.56 | -7.72% |
| 2026. 08. 20. | 18,218.71 | +15.45% |
| 2026. 08. 19. | 15,780.19 | -12.38% |
| 2026. 08. 18. | 18,010.78 | -0.98% |
| 2026. 08. 13. | 17,510.78 | +8.31% |
| 2026. 08. 12. | 16,167.76 | +8.7% |
| 2026. 08. 11. | 14,874.35 | +4.88% |
| 2026. 08. 10. | 14,181.59 | +7.19% |
| 2026. 08. 06. | 14,085.34 | -13.44% |
| 2026. 08. 05. | 16,272.16 | +8.68% |
| 2026. 08. 04. | 14,972.28 | +3.56% |
| 2026. 08. 03. | 14,457.67 | -11.91% |
| 2026. 07. 30. | 10,660.76 | -8.84% |
| 2026. 07. 29. | 11,694.13 | -16.54% |
| 2026. 07. 28. | 14,010.99 | -27.84% |
| 2026. 07. 27. | 19,416.23 | +5.65% |
| 2026. 07. 23. | 22,169.75 | +7.87% |
| 2026. 07. 22. | 20,551.48 | -2.5% |
| 2026. 07. 21. | 21,078.44 | +6.98% |
| 2026. 07. 20. | 19,702.86 | -11.51% |
| 2026. 07. 15. | 27,585.55 | +18.78% |
| 2026. 07. 14. | 23,223.25 | +5.12% |
| 2026. 07. 13. | 22,091.64 | -21.48% |
| 2026. 07. 09. | 26,190.89 | +8.02% |
| 2026. 07. 08. | 24,246.67 | -12.37% |
| 2026. 07. 07. | 27,668.67 | -12.01% |
| 2026. 07. 06. | 31,444.4 | -5.11% |
| 2026. 07. 02. | 29,307.24 | -25.21% |
| 2026. 07. 01. | 39,187.92 | -4.69% |
| 2026. 06. 30. | 41,116.92 | +5.3% |
| 2026. 06. 29. | 39,048.78 | -3.38% |
| 2026. 06. 25. | 45,211.03 | +13.27% |
| 2026. 06. 24. | 39,915.29 | +5.47% |
| 2026. 06. 23. | 37,843.88 | -24.56% |
| 2026. 06. 22. | 50,167.16 | +9.16% |
| 2026. 06. 18. | 46,798.42 | +6.15% |
| 2026. 06. 17. | 44,086.48 | +4.85% |
| 2026. 06. 16. | 42,045.43 | -0.58% |
| 2026. 06. 15. | 42,290.81 | +4.35% |
| 2026. 06. 11. | 35,388.25 | +9.19% |
| 2026. 06. 10. | 32,408.93 | -10.1% |
| 2026. 06. 09. | 36,049.37 | +23.75% |
| 2026. 06. 08. | 29,130.16 | -18.98% |
| 2026. 06. 04. | 42,024.89 | +4.97% |
| 2026. 06. 01. | 40,326.04 | +4.37% |
| 2026. 05. 28. | 38,235.64 | -4.03% |
| 2026. 05. 27. | 39,843.16 | +2.42% |
| 2026. 05. 26. | 38,902.53 | +7.43% |
| 2026. 05. 22. | 36,211.82 | +1.65% |
| 2026. 05. 21. | 35,624.25 | +20.98% |
| 2026. 05. 20. | 29,446.5 | +0.24% |
| 2026. 05. 19. | 29,375.51 | -7.97% |
| 2026. 05. 18. | 31,918.46 | +2.04% |
| 2026. 05. 15. | 31,281 | -16.84% |
| 2026. 05. 14. | 37,614.08 | +2.82% |
| 2026. 05. 13. | 36,581.08 | +11.45% |
| 2026. 05. 12. | 32,823.97 | -7.95% |
| 2026. 05. 11. | 35,660.48 | +13.87% |
| 2026. 05. 08. | 31,316.63 | +1.81% |
| 2026. 05. 07. | 30,761.29 | +2.58% |
| 2026. 05. 06. | 29,986.38 | +14.54% |
| 2026. 05. 04. | 26,179.4 | +11.93% |
| 2026. 04. 30. | 23,388.05 | -2.12% |
| 2026. 04. 29. | 23,893.99 | +0% |
| 2026. 04. 28. | 23,894.69 | -0.91% |
| 2026. 04. 27. | 24,113.04 | +9.91% |
| 2026. 04. 24. | 21,938.73 | +3.31% |
| 2026. 04. 23. | 21,236.53 | +1.3% |
Data: FSC index quotes (KRX). Close-based, not real-time.