Time series
Daily history · account defaults applied
Latest close
₩137
Period return
+9 (+7.15%)
Volume
0
2026-11-10O ₩144 H ₩144 L ₩135 C ₩137MA5 ₩136MA20 ₩129MA60 ₩121
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 137.24 | -5.01% |
| 2026. 11. 09. | 144.48 | +9.04% |
| 2026. 11. 06. | 132.5 | +0.01% |
| 2026. 11. 05. | 132.49 | -2.06% |
| 2026. 11. 04. | 135.27 | -1.31% |
| 2026. 11. 03. | 137.06 | +5.41% |
| 2026. 11. 02. | 130.02 | -0.11% |
| 2026. 10. 30. | 130.16 | +5.04% |
| 2026. 10. 29. | 123.91 | +2.06% |
| 2026. 10. 28. | 121.41 | -6.34% |
| 2026. 10. 27. | 129.63 | -1.57% |
| 2026. 10. 26. | 131.7 | +0.83% |
| 2026. 10. 23. | 130.62 | +2.13% |
| 2026. 10. 22. | 127.89 | +2.13% |
| 2026. 10. 21. | 125.22 | -1.04% |
| 2026. 10. 20. | 126.54 | +1.79% |
| 2026. 10. 19. | 124.32 | +4.96% |
| 2026. 10. 16. | 118.45 | -1.73% |
| 2026. 10. 15. | 120.54 | +4.76% |
| 2026. 10. 14. | 115.06 | -0.59% |
| 2026. 10. 13. | 115.74 | +2.66% |
| 2026. 10. 12. | 112.74 | +1.5% |
| 2026. 10. 08. | 111.07 | +0.84% |
| 2026. 10. 07. | 110.14 | -0.1% |
| 2026. 10. 06. | 110.25 | -1.65% |
| 2026. 10. 02. | 112.1 | +2.56% |
| 2026. 10. 01. | 109.3 | -4.06% |
| 2026. 09. 30. | 113.93 | -0.49% |
| 2026. 09. 29. | 114.49 | +1.92% |
| 2026. 09. 28. | 112.33 | +1.97% |
| 2026. 09. 23. | 110.16 | -1.47% |
| 2026. 09. 22. | 111.8 | -0.99% |
| 2026. 09. 21. | 112.92 | -10.22% |
| 2026. 09. 18. | 125.77 | +4.3% |
| 2026. 09. 17. | 120.58 | -1.89% |
| 2026. 09. 16. | 122.9 | -0.94% |
| 2026. 09. 15. | 124.06 | -2.55% |
| 2026. 09. 14. | 127.3 | +1.67% |
| 2026. 09. 10. | 125.42 | +0.79% |
| 2026. 09. 09. | 124.44 | +0.01% |
| 2026. 09. 08. | 124.43 | +1.72% |
| 2026. 09. 07. | 122.32 | +0.02% |
| 2026. 09. 03. | 125.05 | -0.43% |
| 2026. 09. 02. | 125.59 | +4.66% |
| 2026. 09. 01. | 120 | -0.25% |
| 2026. 08. 31. | 120.3 | +1.05% |
| 2026. 08. 27. | 119.43 | -1.58% |
| 2026. 08. 26. | 121.35 | +0.4% |
| 2026. 08. 25. | 120.87 | -0.74% |
| 2026. 08. 24. | 121.77 | +5.16% |
| 2026. 08. 20. | 115.78 | +3.82% |
| 2026. 08. 19. | 111.52 | +0.01% |
| 2026. 08. 18. | 111.51 | +2.76% |
| 2026. 08. 13. | 109.79 | -1.62% |
| 2026. 08. 12. | 111.6 | +0.8% |
| 2026. 08. 11. | 110.71 | +0.7% |
| 2026. 08. 10. | 109.94 | -2.08% |
| 2026. 08. 06. | 112.71 | +3.94% |
| 2026. 08. 05. | 108.44 | -5.78% |
| 2026. 08. 04. | 115.09 | -2.44% |
| 2026. 08. 03. | 117.97 | -1.98% |
| 2026. 07. 30. | 127.38 | +3.47% |
| 2026. 07. 29. | 123.11 | +9.59% |
| 2026. 07. 28. | 112.34 | +0.01% |
| 2026. 07. 27. | 112.33 | -1.81% |
| 2026. 07. 23. | 109.97 | +2.02% |
| 2026. 07. 22. | 107.79 | -1.37% |
| 2026. 07. 21. | 109.29 | -0.08% |
| 2026. 07. 20. | 109.38 | +6.55% |
| 2026. 07. 15. | 100.81 | -3.04% |
| 2026. 07. 14. | 103.97 | +4.09% |
| 2026. 07. 13. | 99.88 | +0.1% |
| 2026. 07. 09. | 101.18 | -0.37% |
| 2026. 07. 08. | 101.56 | +5.06% |
| 2026. 07. 07. | 96.67 | +0.03% |
| 2026. 07. 06. | 96.64 | +0.52% |
| 2026. 07. 02. | 92.14 | +1.92% |
| 2026. 07. 01. | 90.4 | -2.42% |
| 2026. 06. 30. | 92.64 | -4.65% |
| 2026. 06. 29. | 97.16 | -1.57% |
| 2026. 06. 25. | 94.17 | -2.88% |
| 2026. 06. 24. | 96.96 | +4.46% |
| 2026. 06. 23. | 92.82 | +1.23% |
| 2026. 06. 22. | 91.69 | -1.47% |
| 2026. 06. 18. | 95.85 | -0.15% |
| 2026. 06. 17. | 95.99 | +2.81% |
| 2026. 06. 16. | 93.37 | -2.73% |
| 2026. 06. 15. | 95.99 | -4.05% |
| 2026. 06. 11. | 103.88 | +0.83% |
| 2026. 06. 10. | 103.03 | -0.48% |
| 2026. 06. 09. | 103.53 | +6.27% |
| 2026. 06. 08. | 97.42 | +0.02% |
| 2026. 06. 04. | 96.06 | -2.52% |
| 2026. 06. 01. | 98.89 | -1.45% |
| 2026. 05. 28. | 103.79 | +0.95% |
| 2026. 05. 27. | 102.81 | -0.65% |
| 2026. 05. 26. | 103.48 | -1.72% |
| 2026. 05. 22. | 105.29 | -1.92% |
| 2026. 05. 21. | 107.35 | -2.08% |
| 2026. 05. 20. | 109.63 | -1.02% |
| 2026. 05. 19. | 110.76 | +0.58% |
| 2026. 05. 18. | 110.12 | +2.05% |
| 2026. 05. 15. | 107.91 | +0.63% |
| 2026. 05. 14. | 107.23 | -2.35% |
| 2026. 05. 13. | 109.81 | -1.09% |
| 2026. 05. 12. | 111.02 | -0.83% |
| 2026. 05. 11. | 111.95 | -4.83% |
| 2026. 05. 08. | 117.63 | -3.13% |
| 2026. 05. 07. | 121.43 | -0.92% |
| 2026. 05. 06. | 122.56 | -1.36% |
| 2026. 05. 04. | 124.25 | -3.63% |
| 2026. 04. 30. | 128.93 | -0.09% |
| 2026. 04. 29. | 129.05 | +0.14% |
| 2026. 04. 28. | 128.87 | +0.62% |
| 2026. 04. 27. | 128.08 | -1.19% |
| 2026. 04. 24. | 129.62 | -1.58% |
| 2026. 04. 23. | 131.7 | -1.79% |
Data: FSC index quotes (KRX). Close-based, not real-time.