Time series
Daily history · account defaults applied
Latest close
₩9,904
Period return
-6,252 (-38.70%)
Volume
0
2026-11-10O ₩10,106 H ₩10,119 L ₩9,889 C ₩9,904MA5 ₩9,880MA20 ₩9,655MA60 ₩11,074
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 9,904.06 | -1.67% |
| 2026. 11. 09. | 10,071.82 | +2.33% |
| 2026. 11. 06. | 9,842.91 | -1.99% |
| 2026. 11. 05. | 10,043.1 | +5.27% |
| 2026. 11. 04. | 9,540.28 | +5.79% |
| 2026. 11. 03. | 9,018.13 | -0.08% |
| 2026. 11. 02. | 9,025.39 | -2.36% |
| 2026. 10. 30. | 9,243.16 | -2.3% |
| 2026. 10. 29. | 9,460.58 | -0.23% |
| 2026. 10. 28. | 9,482.28 | +3.28% |
| 2026. 10. 27. | 9,181.39 | -0.02% |
| 2026. 10. 26. | 9,183.31 | -1.02% |
| 2026. 10. 23. | 9,278.01 | -3.5% |
| 2026. 10. 22. | 9,614.31 | -1.1% |
| 2026. 10. 21. | 9,721.73 | -1.26% |
| 2026. 10. 20. | 9,845.48 | -2.93% |
| 2026. 10. 19. | 10,142.26 | -0.3% |
| 2026. 10. 16. | 10,172.37 | +0.16% |
| 2026. 10. 15. | 10,156.32 | -0.15% |
| 2026. 10. 14. | 10,172.01 | -2.13% |
| 2026. 10. 13. | 10,393.35 | +1.25% |
| 2026. 10. 12. | 10,265.41 | +2.77% |
| 2026. 10. 08. | 9,988.83 | -1.43% |
| 2026. 10. 07. | 10,133.77 | -0.29% |
| 2026. 10. 06. | 10,163.14 | -4.16% |
| 2026. 10. 02. | 10,604.5 | -0.78% |
| 2026. 10. 01. | 10,688.22 | +0.58% |
| 2026. 09. 30. | 10,626.45 | +1.62% |
| 2026. 09. 29. | 10,456.85 | -2.71% |
| 2026. 09. 28. | 10,747.67 | -5.91% |
| 2026. 09. 23. | 11,423.27 | +0.39% |
| 2026. 09. 22. | 11,378.59 | -4.4% |
| 2026. 09. 21. | 11,902.89 | -2.01% |
| 2026. 09. 18. | 12,147.6 | +3.47% |
| 2026. 09. 17. | 11,740.16 | +0.85% |
| 2026. 09. 16. | 11,641.33 | +3.34% |
| 2026. 09. 15. | 11,264.88 | -0.01% |
| 2026. 09. 14. | 11,265.91 | -1.25% |
| 2026. 09. 10. | 11,695.82 | +0.51% |
| 2026. 09. 09. | 11,635.95 | -0.19% |
| 2026. 09. 08. | 11,657.72 | +0.56% |
| 2026. 09. 07. | 11,593.07 | -4.48% |
| 2026. 09. 03. | 12,041.04 | +3.53% |
| 2026. 09. 02. | 11,630.06 | -5.58% |
| 2026. 09. 01. | 12,317.72 | -0.21% |
| 2026. 08. 31. | 12,343.94 | -6.46% |
| 2026. 08. 27. | 13,545.46 | -1.79% |
| 2026. 08. 26. | 13,792.59 | -0.78% |
| 2026. 08. 25. | 13,900.56 | +0.77% |
| 2026. 08. 24. | 13,794.04 | +3.99% |
| 2026. 08. 20. | 13,034.93 | +6.17% |
| 2026. 08. 19. | 12,277.66 | -4.38% |
| 2026. 08. 18. | 12,839.99 | +1.58% |
| 2026. 08. 13. | 12,927.62 | +0.09% |
| 2026. 08. 12. | 12,915.84 | +0.73% |
| 2026. 08. 11. | 12,821.87 | +1.45% |
| 2026. 08. 10. | 12,638.1 | +2.78% |
| 2026. 08. 06. | 12,150.12 | +3.72% |
| 2026. 08. 05. | 11,713.99 | +4.36% |
| 2026. 08. 04. | 11,224.42 | +0.3% |
| 2026. 08. 03. | 11,190.57 | -1.12% |
| 2026. 07. 30. | 11,142.63 | -1.28% |
| 2026. 07. 29. | 11,287.09 | -2.46% |
| 2026. 07. 28. | 11,571.4 | -3.23% |
| 2026. 07. 27. | 11,957.34 | +2.91% |
| 2026. 07. 23. | 12,142.99 | -1.89% |
| 2026. 07. 22. | 12,376.62 | +3.49% |
| 2026. 07. 21. | 11,958.85 | +2.58% |
| 2026. 07. 20. | 11,657.95 | -1.52% |
| 2026. 07. 15. | 11,910.49 | -1.02% |
| 2026. 07. 14. | 12,033.75 | -2.6% |
| 2026. 07. 13. | 12,354.53 | -2.81% |
| 2026. 07. 09. | 12,653.82 | -1.11% |
| 2026. 07. 08. | 12,796.45 | -3.08% |
| 2026. 07. 07. | 13,202.76 | -1.75% |
| 2026. 07. 06. | 13,437.32 | -0.57% |
| 2026. 07. 02. | 13,281.19 | +5.43% |
| 2026. 07. 01. | 12,597.41 | -1.28% |
| 2026. 06. 30. | 12,760.5 | -1.29% |
| 2026. 06. 29. | 12,927.33 | +2.86% |
| 2026. 06. 25. | 12,469.77 | -5.45% |
| 2026. 06. 24. | 13,189.24 | -1.12% |
| 2026. 06. 23. | 13,339.07 | -3.23% |
| 2026. 06. 22. | 13,784.45 | +3.46% |
| 2026. 06. 18. | 14,330.99 | +0.17% |
| 2026. 06. 17. | 14,306.28 | +0.05% |
| 2026. 06. 16. | 14,299.33 | +0.78% |
| 2026. 06. 15. | 14,189.08 | +4.7% |
| 2026. 06. 11. | 13,035.78 | -5.24% |
| 2026. 06. 10. | 13,756.23 | -4.39% |
| 2026. 06. 09. | 14,387.73 | -1.82% |
| 2026. 06. 08. | 14,654.53 | -6.09% |
| 2026. 06. 04. | 15,562.32 | -0.04% |
| 2026. 06. 01. | 15,210.82 | -0.75% |
| 2026. 05. 28. | 14,435.45 | -4.53% |
| 2026. 05. 27. | 15,120.69 | -2.89% |
| 2026. 05. 26. | 15,570.49 | -1% |
| 2026. 05. 22. | 15,727.77 | +1.11% |
| 2026. 05. 21. | 15,554.87 | +1.81% |
| 2026. 05. 20. | 15,278.67 | -2.58% |
| 2026. 05. 19. | 15,682.95 | +0.31% |
| 2026. 05. 18. | 15,634.09 | -1.64% |
| 2026. 05. 15. | 15,895.07 | -3.1% |
| 2026. 05. 14. | 16,404.04 | -0.84% |
| 2026. 05. 13. | 16,542.44 | +0.94% |
| 2026. 05. 12. | 16,388.3 | +3.05% |
| 2026. 05. 11. | 15,902.59 | -2.72% |
| 2026. 05. 08. | 16,347.69 | +2.35% |
| 2026. 05. 07. | 15,972.32 | +3.18% |
| 2026. 05. 06. | 15,480.07 | +0.46% |
| 2026. 05. 04. | 15,408.57 | -0.69% |
| 2026. 04. 30. | 15,515.05 | +0.16% |
| 2026. 04. 29. | 15,490.6 | -1.54% |
| 2026. 04. 28. | 15,732.15 | -2.63% |
| 2026. 04. 27. | 16,156.28 | -1.05% |
| 2026. 04. 24. | 16,327.38 | -1.04% |
| 2026. 04. 23. | 16,498.18 | -1.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.