Time series
Daily history · account defaults applied
Latest close
₩2,443
Period return
-311 (-11.30%)
Volume
0
2026-11-10O ₩2,462 H ₩2,467 L ₩2,403 C ₩2,443MA5 ₩2,453MA20 ₩2,632MA60 ₩2,955
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 2,443.41 | +5.46% |
| 2026. 11. 09. | 2,316.95 | -0.2% |
| 2026. 11. 06. | 2,321.61 | -7.65% |
| 2026. 11. 05. | 2,513.92 | -5.9% |
| 2026. 11. 04. | 2,671.46 | +0.47% |
| 2026. 11. 03. | 2,658.95 | -3.4% |
| 2026. 11. 02. | 2,752.58 | +1.46% |
| 2026. 10. 30. | 2,713.03 | -3.64% |
| 2026. 10. 29. | 2,815.46 | -0.97% |
| 2026. 10. 28. | 2,843.06 | +6.13% |
| 2026. 10. 27. | 2,678.88 | +3.64% |
| 2026. 10. 26. | 2,584.74 | -1.34% |
| 2026. 10. 23. | 2,619.83 | +0.6% |
| 2026. 10. 22. | 2,604.25 | -3.95% |
| 2026. 10. 21. | 2,711.28 | +3.88% |
| 2026. 10. 20. | 2,609.97 | -3.28% |
| 2026. 10. 19. | 2,698.35 | +1.53% |
| 2026. 10. 16. | 2,657.63 | +3.06% |
| 2026. 10. 15. | 2,578.61 | -9.13% |
| 2026. 10. 14. | 2,837.76 | +0.34% |
| 2026. 10. 13. | 2,828.22 | -7.11% |
| 2026. 10. 12. | 3,044.78 | -3.34% |
| 2026. 10. 08. | 3,150.04 | -2.7% |
| 2026. 10. 07. | 3,237.48 | -1.98% |
| 2026. 10. 06. | 3,303 | -0.27% |
| 2026. 10. 02. | 3,311.9 | +1.1% |
| 2026. 10. 01. | 3,275.8 | +1.1% |
| 2026. 09. 30. | 3,240.05 | -0.22% |
| 2026. 09. 29. | 3,247.23 | +1.19% |
| 2026. 09. 28. | 3,209.1 | -3.73% |
| 2026. 09. 23. | 3,333.39 | +1.47% |
| 2026. 09. 22. | 3,285.21 | +1.06% |
| 2026. 09. 21. | 3,250.86 | +2.39% |
| 2026. 09. 18. | 3,175 | +2.72% |
| 2026. 09. 17. | 3,090.87 | -0.84% |
| 2026. 09. 16. | 3,117.21 | +1.44% |
| 2026. 09. 15. | 3,072.91 | -1.79% |
| 2026. 09. 14. | 3,129.06 | -3.63% |
| 2026. 09. 10. | 3,330.68 | -1% |
| 2026. 09. 09. | 3,364.29 | +2.31% |
| 2026. 09. 08. | 3,288.33 | -1.18% |
| 2026. 09. 07. | 3,327.68 | +5.94% |
| 2026. 09. 03. | 3,054.85 | +0.75% |
| 2026. 09. 02. | 3,031.96 | -4.25% |
| 2026. 09. 01. | 3,166.44 | +0.82% |
| 2026. 08. 31. | 3,140.76 | +0.29% |
| 2026. 08. 27. | 3,177.72 | +1.88% |
| 2026. 08. 26. | 3,119.22 | +0.99% |
| 2026. 08. 25. | 3,088.5 | +0.77% |
| 2026. 08. 24. | 3,065.03 | -3.98% |
| 2026. 08. 20. | 3,126.76 | +6.84% |
| 2026. 08. 19. | 2,926.67 | -4.65% |
| 2026. 08. 18. | 3,069.52 | -1.52% |
| 2026. 08. 13. | 3,035.95 | +3.3% |
| 2026. 08. 12. | 2,938.87 | +4.64% |
| 2026. 08. 11. | 2,808.61 | +1.09% |
| 2026. 08. 10. | 2,778.2 | +0.04% |
| 2026. 08. 06. | 2,770.19 | -5.85% |
| 2026. 08. 05. | 2,942.16 | +5.03% |
| 2026. 08. 04. | 2,801.17 | +0.53% |
| 2026. 08. 03. | 2,786.35 | -3.89% |
| 2026. 07. 30. | 2,430.62 | -2.74% |
| 2026. 07. 29. | 2,499.2 | -5.03% |
| 2026. 07. 28. | 2,631.49 | -10.43% |
| 2026. 07. 27. | 2,937.86 | +0.85% |
| 2026. 07. 23. | 3,098.84 | +5.05% |
| 2026. 07. 22. | 2,949.74 | -0.43% |
| 2026. 07. 21. | 2,962.47 | +4.96% |
| 2026. 07. 20. | 2,822.35 | -5.22% |
| 2026. 07. 15. | 3,162.13 | +6.32% |
| 2026. 07. 14. | 2,974.16 | +2.04% |
| 2026. 07. 13. | 2,914.67 | -9.9% |
| 2026. 07. 09. | 3,142.42 | +0.28% |
| 2026. 07. 08. | 3,133.61 | -4.47% |
| 2026. 07. 07. | 3,280.14 | -3.89% |
| 2026. 07. 06. | 3,412.78 | -1.15% |
| 2026. 07. 02. | 3,207.99 | -7.43% |
| 2026. 07. 01. | 3,465.39 | -3.57% |
| 2026. 06. 30. | 3,593.69 | +1.04% |
| 2026. 06. 29. | 3,556.85 | -1.73% |
| 2026. 06. 25. | 3,808.95 | +5.97% |
| 2026. 06. 24. | 3,594.31 | +2.83% |
| 2026. 06. 23. | 3,495.55 | -10.1% |
| 2026. 06. 22. | 3,888.13 | +0.38% |
| 2026. 06. 18. | 3,867.29 | +1.88% |
| 2026. 06. 17. | 3,795.93 | +1.84% |
| 2026. 06. 16. | 3,727.3 | +2% |
| 2026. 06. 15. | 3,654.37 | +6.44% |
| 2026. 06. 11. | 3,243.86 | -0.57% |
| 2026. 06. 10. | 3,262.45 | -5.41% |
| 2026. 06. 09. | 3,449.16 | +11.25% |
| 2026. 06. 08. | 3,100.28 | -9.34% |
| 2026. 06. 04. | 3,659.87 | -2.84% |
| 2026. 06. 01. | 3,825.85 | +5.25% |
| 2026. 05. 28. | 3,494 | -0.81% |
| 2026. 05. 27. | 3,522.52 | +3% |
| 2026. 05. 26. | 3,419.79 | +4.14% |
| 2026. 05. 22. | 3,283.77 | -0.76% |
| 2026. 05. 21. | 3,308.89 | +9.07% |
| 2026. 05. 20. | 3,033.75 | -0.94% |
| 2026. 05. 19. | 3,062.54 | -3.58% |
| 2026. 05. 18. | 3,176.17 | +0.14% |
| 2026. 05. 15. | 3,171.73 | -6.49% |
| 2026. 05. 14. | 3,391.78 | +1.76% |
| 2026. 05. 13. | 3,333.11 | +3.07% |
| 2026. 05. 12. | 3,233.87 | -3.48% |
| 2026. 05. 11. | 3,350.32 | +5.14% |
| 2026. 05. 08. | 3,186.44 | -1.7% |
| 2026. 05. 07. | 3,241.7 | +2.59% |
| 2026. 05. 06. | 3,159.84 | +8.56% |
| 2026. 05. 04. | 2,910.69 | +6.4% |
| 2026. 04. 30. | 2,735.5 | -1.05% |
| 2026. 04. 29. | 2,764.56 | +0.05% |
| 2026. 04. 28. | 2,763.22 | +0.31% |
| 2026. 04. 27. | 2,754.62 | +3.22% |
| 2026. 04. 24. | 2,668.64 | -0.85% |
| 2026. 04. 23. | 2,691.52 | +1.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.