Time series
Daily history · account defaults applied
Latest close
₩7,409
Period return
-1,973 (-21.03%)
Volume
0
2026-11-10O ₩7,002 H ₩7,522 L ₩7,002 C ₩7,409MA5 ₩7,521MA20 ₩8,893MA60 ₩9,639
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 7,408.82 | +5.81% |
| 2026. 11. 09. | 7,001.7 | +1.03% |
| 2026. 11. 06. | 6,929.99 | -8.99% |
| 2026. 11. 05. | 7,614.17 | -11.99% |
| 2026. 11. 04. | 8,651.52 | +0.78% |
| 2026. 11. 03. | 8,584.33 | -6.53% |
| 2026. 11. 02. | 9,183.99 | +2.15% |
| 2026. 10. 30. | 8,990.72 | -6.86% |
| 2026. 10. 29. | 9,653.15 | -1.42% |
| 2026. 10. 28. | 9,792.65 | +6.38% |
| 2026. 10. 27. | 9,205.57 | +4.94% |
| 2026. 10. 26. | 8,771.87 | -3.49% |
| 2026. 10. 23. | 9,089.46 | -0.2% |
| 2026. 10. 22. | 9,108.11 | -4.38% |
| 2026. 10. 21. | 9,524.89 | +3.5% |
| 2026. 10. 20. | 9,202.62 | -4.17% |
| 2026. 10. 19. | 9,603.4 | -1.51% |
| 2026. 10. 16. | 9,750.23 | +4.95% |
| 2026. 10. 15. | 9,290.46 | -11.47% |
| 2026. 10. 14. | 10,494.3 | -2.77% |
| 2026. 10. 13. | 10,793.19 | -2.38% |
| 2026. 10. 12. | 11,056.63 | -4.05% |
| 2026. 10. 08. | 11,522.88 | -0.25% |
| 2026. 10. 07. | 11,551.55 | -1.85% |
| 2026. 10. 06. | 11,769.36 | +2.49% |
| 2026. 10. 02. | 11,483.12 | -0.72% |
| 2026. 10. 01. | 11,566.77 | +5.88% |
| 2026. 09. 30. | 10,924.58 | +0.23% |
| 2026. 09. 29. | 10,899.52 | +2.78% |
| 2026. 09. 28. | 10,605.03 | -2.59% |
| 2026. 09. 23. | 10,886.63 | +2.84% |
| 2026. 09. 22. | 10,586.1 | +1.3% |
| 2026. 09. 21. | 10,449.99 | +3.47% |
| 2026. 09. 18. | 10,099.73 | +1.84% |
| 2026. 09. 17. | 9,917.18 | -0.06% |
| 2026. 09. 16. | 9,923.56 | +2.97% |
| 2026. 09. 15. | 9,637.4 | +0.73% |
| 2026. 09. 14. | 9,567.93 | -3.6% |
| 2026. 09. 10. | 10,240.26 | +1.34% |
| 2026. 09. 09. | 10,105 | +1.92% |
| 2026. 09. 08. | 9,914.31 | -1.19% |
| 2026. 09. 07. | 10,033.25 | +3.6% |
| 2026. 09. 03. | 9,390.22 | -1.21% |
| 2026. 09. 02. | 9,505.41 | -0.55% |
| 2026. 09. 01. | 9,558.38 | -0.95% |
| 2026. 08. 31. | 9,649.84 | +0.92% |
| 2026. 08. 27. | 9,751.73 | +2.1% |
| 2026. 08. 26. | 9,551.32 | +0.5% |
| 2026. 08. 25. | 9,503.53 | +3.46% |
| 2026. 08. 24. | 9,185.99 | -1.46% |
| 2026. 08. 20. | 9,617.81 | +3.9% |
| 2026. 08. 19. | 9,257.15 | -3.77% |
| 2026. 08. 18. | 9,619.76 | -0.13% |
| 2026. 08. 13. | 9,486.99 | +2.58% |
| 2026. 08. 12. | 9,248.58 | +2.95% |
| 2026. 08. 11. | 8,983.37 | +1.84% |
| 2026. 08. 10. | 8,820.82 | +5.26% |
| 2026. 08. 06. | 8,490.58 | -3.8% |
| 2026. 08. 05. | 8,826.37 | +3.46% |
| 2026. 08. 04. | 8,531.27 | +2.51% |
| 2026. 08. 03. | 8,322.48 | -2.07% |
| 2026. 07. 30. | 7,071.74 | -4.67% |
| 2026. 07. 29. | 7,418 | -7.89% |
| 2026. 07. 28. | 8,053.62 | -12.51% |
| 2026. 07. 27. | 9,205.69 | +2.7% |
| 2026. 07. 23. | 9,729.01 | +2.41% |
| 2026. 07. 22. | 9,499.94 | -0.98% |
| 2026. 07. 21. | 9,593.58 | +2.08% |
| 2026. 07. 20. | 9,398.45 | -4.94% |
| 2026. 07. 15. | 10,503.45 | +7.17% |
| 2026. 07. 14. | 9,801.13 | +1.56% |
| 2026. 07. 13. | 9,650.67 | -9.29% |
| 2026. 07. 09. | 10,177.68 | +2.66% |
| 2026. 07. 08. | 9,914.26 | -6.56% |
| 2026. 07. 07. | 10,609.81 | -5.73% |
| 2026. 07. 06. | 11,254.14 | -3.3% |
| 2026. 07. 02. | 11,179.53 | -11.61% |
| 2026. 07. 01. | 12,648.52 | -0.33% |
| 2026. 06. 30. | 12,690.93 | +5.21% |
| 2026. 06. 29. | 12,062.76 | -0.25% |
| 2026. 06. 25. | 12,530.05 | +5.58% |
| 2026. 06. 24. | 11,867.51 | +2.08% |
| 2026. 06. 23. | 11,625.36 | -10.41% |
| 2026. 06. 22. | 12,975.64 | +3% |
| 2026. 06. 18. | 12,666.38 | +2.19% |
| 2026. 06. 17. | 12,395.33 | +1.6% |
| 2026. 06. 16. | 12,200.08 | -0.17% |
| 2026. 06. 15. | 12,220.6 | +1.99% |
| 2026. 06. 11. | 11,372.56 | +3.41% |
| 2026. 06. 10. | 10,997.57 | -3.44% |
| 2026. 06. 09. | 11,389.4 | +10.69% |
| 2026. 06. 08. | 10,289.08 | -8.83% |
| 2026. 06. 04. | 11,874.13 | +1.24% |
| 2026. 06. 01. | 12,013.16 | -0.11% |
| 2026. 05. 28. | 11,638.39 | +0.39% |
| 2026. 05. 27. | 11,592.99 | +0.02% |
| 2026. 05. 26. | 11,590.75 | +5.45% |
| 2026. 05. 22. | 10,991.71 | +1.44% |
| 2026. 05. 21. | 10,836.17 | +9.01% |
| 2026. 05. 20. | 9,940.21 | +0.91% |
| 2026. 05. 19. | 9,850.45 | -3.66% |
| 2026. 05. 18. | 10,224.37 | +0.47% |
| 2026. 05. 15. | 10,176.17 | -7.48% |
| 2026. 05. 14. | 10,998.51 | +0.84% |
| 2026. 05. 13. | 10,906.67 | +4.83% |
| 2026. 05. 12. | 10,403.8 | -2.29% |
| 2026. 05. 11. | 10,647.55 | +3.21% |
| 2026. 05. 08. | 10,316.55 | +0.13% |
| 2026. 05. 07. | 10,303.46 | +0.06% |
| 2026. 05. 06. | 10,296.99 | +4.42% |
| 2026. 05. 04. | 9,861.54 | +5.08% |
| 2026. 04. 30. | 9,384.49 | -0.71% |
| 2026. 04. 29. | 9,451.14 | +0.19% |
| 2026. 04. 28. | 9,432.83 | +0.55% |
| 2026. 04. 27. | 9,381.43 | +2.08% |
| 2026. 04. 24. | 9,190.45 | +2.53% |
| 2026. 04. 23. | 8,963.89 | -0.19% |
Data: FSC index quotes (KRX). Close-based, not real-time.