Time series
Daily history · account defaults applied
Latest close
₩6,234
Period return
-2,432 (-28.06%)
Volume
0
2026-11-10O ₩6,251 H ₩6,349 L ₩6,187 C ₩6,234MA5 ₩6,313MA20 ₩6,656MA60 ₩7,706
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 6,233.92 | +3.65% |
| 2026. 11. 09. | 6,014.23 | -1.55% |
| 2026. 11. 06. | 6,108.63 | -4.96% |
| 2026. 11. 05. | 6,427.13 | -5.22% |
| 2026. 11. 04. | 6,781.22 | +0.67% |
| 2026. 11. 03. | 6,735.94 | -3.8% |
| 2026. 11. 02. | 7,001.76 | +2.96% |
| 2026. 10. 30. | 6,800.78 | -3.66% |
| 2026. 10. 29. | 7,059.01 | -1.33% |
| 2026. 10. 28. | 7,154.06 | +7.75% |
| 2026. 10. 27. | 6,639.46 | +3.14% |
| 2026. 10. 26. | 6,437.2 | -1.57% |
| 2026. 10. 23. | 6,539.79 | +0.37% |
| 2026. 10. 22. | 6,515.59 | -3.63% |
| 2026. 10. 21. | 6,760.7 | +3.06% |
| 2026. 10. 20. | 6,560.15 | -3.88% |
| 2026. 10. 19. | 6,825.3 | +1.6% |
| 2026. 10. 16. | 6,717.81 | +1.09% |
| 2026. 10. 15. | 6,645.4 | -7.12% |
| 2026. 10. 14. | 7,155.09 | -0.86% |
| 2026. 10. 13. | 7,217.29 | -4.75% |
| 2026. 10. 12. | 7,576.81 | -3.94% |
| 2026. 10. 08. | 7,887.28 | -2.76% |
| 2026. 10. 07. | 8,111.54 | -2.23% |
| 2026. 10. 06. | 8,296.76 | -1.4% |
| 2026. 10. 02. | 8,414.27 | -0.15% |
| 2026. 10. 01. | 8,427.14 | +2.36% |
| 2026. 09. 30. | 8,233.14 | -0.75% |
| 2026. 09. 29. | 8,295.52 | -0.82% |
| 2026. 09. 28. | 8,364.34 | -2.16% |
| 2026. 09. 23. | 8,549.2 | +0.8% |
| 2026. 09. 22. | 8,480.99 | -1.51% |
| 2026. 09. 21. | 8,611.36 | +1.59% |
| 2026. 09. 18. | 8,476.81 | +2.72% |
| 2026. 09. 17. | 8,252.04 | +0.88% |
| 2026. 09. 16. | 8,179.71 | +2.08% |
| 2026. 09. 15. | 8,012.96 | +0.05% |
| 2026. 09. 14. | 8,009.29 | -3.14% |
| 2026. 09. 10. | 8,375.76 | -0.05% |
| 2026. 09. 09. | 8,380.23 | +0.7% |
| 2026. 09. 08. | 8,322.04 | -0.28% |
| 2026. 09. 07. | 8,345.43 | +3.85% |
| 2026. 09. 03. | 7,954.31 | -0.38% |
| 2026. 09. 02. | 7,984.55 | -4.18% |
| 2026. 09. 01. | 8,333.21 | +0.25% |
| 2026. 08. 31. | 8,312.16 | +0.28% |
| 2026. 08. 27. | 8,487.74 | +1.19% |
| 2026. 08. 26. | 8,388.3 | +0.93% |
| 2026. 08. 25. | 8,310.94 | +0.99% |
| 2026. 08. 24. | 8,229.19 | -3.49% |
| 2026. 08. 20. | 8,497.22 | +5.62% |
| 2026. 08. 19. | 8,045.29 | -6.73% |
| 2026. 08. 18. | 8,626.17 | -1.96% |
| 2026. 08. 13. | 8,611 | +3.91% |
| 2026. 08. 12. | 8,286.79 | +3.68% |
| 2026. 08. 11. | 7,992.95 | +0.6% |
| 2026. 08. 10. | 7,944.97 | +0.67% |
| 2026. 08. 06. | 7,973.32 | -4.61% |
| 2026. 08. 05. | 8,358.83 | +3.19% |
| 2026. 08. 04. | 8,100.36 | +1.76% |
| 2026. 08. 03. | 7,959.93 | -4.89% |
| 2026. 07. 30. | 7,153.78 | -1.86% |
| 2026. 07. 29. | 7,289.44 | -6.99% |
| 2026. 07. 28. | 7,836.95 | -11.2% |
| 2026. 07. 27. | 8,825.77 | +1.12% |
| 2026. 07. 23. | 9,264.81 | +3.53% |
| 2026. 07. 22. | 8,948.61 | +1.18% |
| 2026. 07. 21. | 8,844.4 | +3.21% |
| 2026. 07. 20. | 8,569.14 | -4.68% |
| 2026. 07. 15. | 9,644.27 | +5.88% |
| 2026. 07. 14. | 9,108.49 | +0.08% |
| 2026. 07. 13. | 9,101.54 | -8.96% |
| 2026. 07. 09. | 9,772.06 | +0.99% |
| 2026. 07. 08. | 9,676.46 | -6.99% |
| 2026. 07. 07. | 10,403.77 | -5.19% |
| 2026. 07. 06. | 10,973.49 | -0.25% |
| 2026. 07. 02. | 10,585.14 | -7.89% |
| 2026. 07. 01. | 11,491.67 | -1.67% |
| 2026. 06. 30. | 11,687.16 | +1.3% |
| 2026. 06. 29. | 11,537.07 | +0.49% |
| 2026. 06. 25. | 12,261.64 | +5.51% |
| 2026. 06. 24. | 11,621.23 | +3.44% |
| 2026. 06. 23. | 11,234.99 | -9.9% |
| 2026. 06. 22. | 12,469.54 | +1.31% |
| 2026. 06. 18. | 12,305.91 | +3.15% |
| 2026. 06. 17. | 11,930.59 | +1.66% |
| 2026. 06. 16. | 11,735.48 | +1.99% |
| 2026. 06. 15. | 11,507.03 | +4.65% |
| 2026. 06. 11. | 10,564.75 | +0.78% |
| 2026. 06. 10. | 10,483.35 | -3.79% |
| 2026. 06. 09. | 10,896.48 | +6.53% |
| 2026. 06. 08. | 10,228.84 | -8.53% |
| 2026. 06. 04. | 11,761.17 | -0.88% |
| 2026. 06. 01. | 11,761.1 | +3.41% |
| 2026. 05. 28. | 10,938.94 | -0.45% |
| 2026. 05. 27. | 10,988.68 | +2.04% |
| 2026. 05. 26. | 10,768.98 | +1.65% |
| 2026. 05. 22. | 10,593.69 | +1.21% |
| 2026. 05. 21. | 10,467.25 | +8.33% |
| 2026. 05. 20. | 9,662.81 | -0.93% |
| 2026. 05. 19. | 9,753.66 | -2.68% |
| 2026. 05. 18. | 10,021.94 | +0.17% |
| 2026. 05. 15. | 10,005.13 | -5.47% |
| 2026. 05. 14. | 10,583.97 | +1.76% |
| 2026. 05. 13. | 10,401.35 | +2.81% |
| 2026. 05. 12. | 10,116.98 | -1.24% |
| 2026. 05. 11. | 10,244.44 | +4.44% |
| 2026. 05. 08. | 9,808.8 | +1.35% |
| 2026. 05. 07. | 9,678.13 | +1.35% |
| 2026. 05. 06. | 9,549.38 | +5.74% |
| 2026. 05. 04. | 9,031.39 | +3.72% |
| 2026. 04. 30. | 8,707.41 | -1.07% |
| 2026. 04. 29. | 8,801.47 | +1.13% |
| 2026. 04. 28. | 8,703.07 | +0.43% |
| 2026. 04. 27. | 8,665.47 | +1.35% |
| 2026. 04. 24. | 8,549.97 | +0.27% |
| 2026. 04. 23. | 8,526.88 | +1.16% |
Data: FSC index quotes (KRX). Close-based, not real-time.