Time series
Daily history · account defaults applied
Latest close
₩6,922
Period return
-1,744 (-20.13%)
Volume
0
2026-11-10O ₩6,933 H ₩7,004 L ₩6,837 C ₩6,922MA5 ₩6,971MA20 ₩7,376MA60 ₩8,358
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 6,921.9 | +4.39% |
| 2026. 11. 09. | 6,630.53 | -0.8% |
| 2026. 11. 06. | 6,684.05 | -6.01% |
| 2026. 11. 05. | 7,111.66 | -5.28% |
| 2026. 11. 04. | 7,507.91 | +0.62% |
| 2026. 11. 03. | 7,461.66 | -3.59% |
| 2026. 11. 02. | 7,739.44 | +2.25% |
| 2026. 10. 30. | 7,569.35 | -2.96% |
| 2026. 10. 29. | 7,800.44 | -1.24% |
| 2026. 10. 28. | 7,898.66 | +6.63% |
| 2026. 10. 27. | 7,407.2 | +3.09% |
| 2026. 10. 26. | 7,185.11 | -1.46% |
| 2026. 10. 23. | 7,291.29 | +0.3% |
| 2026. 10. 22. | 7,269.57 | -3.52% |
| 2026. 10. 21. | 7,534.79 | +3.29% |
| 2026. 10. 20. | 7,294.49 | -3.73% |
| 2026. 10. 19. | 7,577.28 | +1.76% |
| 2026. 10. 16. | 7,445.96 | +2.05% |
| 2026. 10. 15. | 7,296.36 | -7.56% |
| 2026. 10. 14. | 7,893.45 | -0.44% |
| 2026. 10. 13. | 7,928.31 | -5.46% |
| 2026. 10. 12. | 8,386.63 | -3.65% |
| 2026. 10. 08. | 8,704.12 | -2.62% |
| 2026. 10. 07. | 8,937.91 | -1.98% |
| 2026. 10. 06. | 9,118.52 | -0.89% |
| 2026. 10. 02. | 9,200.43 | +0.47% |
| 2026. 10. 01. | 9,157.84 | +1.95% |
| 2026. 09. 30. | 8,982.72 | -0.48% |
| 2026. 09. 29. | 9,025.77 | -0.23% |
| 2026. 09. 28. | 9,046.85 | -2.7% |
| 2026. 09. 23. | 9,297.89 | +0.9% |
| 2026. 09. 22. | 9,215.15 | +0.15% |
| 2026. 09. 21. | 9,201.77 | +1.65% |
| 2026. 09. 18. | 9,052.75 | +2.66% |
| 2026. 09. 17. | 8,817.94 | -0.04% |
| 2026. 09. 16. | 8,821.3 | +1.37% |
| 2026. 09. 15. | 8,702.19 | -0.85% |
| 2026. 09. 14. | 8,777.18 | -3.26% |
| 2026. 09. 10. | 9,236.14 | -0.25% |
| 2026. 09. 09. | 9,259.16 | +1.4% |
| 2026. 09. 08. | 9,131.64 | -0.58% |
| 2026. 09. 07. | 9,185.3 | +4.61% |
| 2026. 09. 03. | 8,639.19 | +0.26% |
| 2026. 09. 02. | 8,617.17 | -3.99% |
| 2026. 09. 01. | 8,975.7 | +0.23% |
| 2026. 08. 31. | 8,954.98 | +0.46% |
| 2026. 08. 27. | 9,073.63 | +1.53% |
| 2026. 08. 26. | 8,936.82 | +0.97% |
| 2026. 08. 25. | 8,850.81 | +0.68% |
| 2026. 08. 24. | 8,790.67 | -3.12% |
| 2026. 08. 20. | 8,994.33 | +5.9% |
| 2026. 08. 19. | 8,493.3 | -5.8% |
| 2026. 08. 18. | 9,016.23 | -1.55% |
| 2026. 08. 13. | 8,941.46 | +3.56% |
| 2026. 08. 12. | 8,633.94 | +3.71% |
| 2026. 08. 11. | 8,325.28 | +0.73% |
| 2026. 08. 10. | 8,264.95 | +0.65% |
| 2026. 08. 06. | 8,259.55 | -4.57% |
| 2026. 08. 05. | 8,654.64 | +3.76% |
| 2026. 08. 04. | 8,340.75 | +1.62% |
| 2026. 08. 03. | 8,207.59 | -5.12% |
| 2026. 07. 30. | 7,336.61 | -1.22% |
| 2026. 07. 29. | 7,427.59 | -5.98% |
| 2026. 07. 28. | 7,899.68 | -10.83% |
| 2026. 07. 27. | 8,859.49 | +0.97% |
| 2026. 07. 23. | 9,306.82 | +4.4% |
| 2026. 07. 22. | 8,914.45 | +0.74% |
| 2026. 07. 21. | 8,849.21 | +3.56% |
| 2026. 07. 20. | 8,545.37 | -4.46% |
| 2026. 07. 15. | 9,552.48 | +6.24% |
| 2026. 07. 14. | 8,991.77 | +0.73% |
| 2026. 07. 13. | 8,926.31 | -8.95% |
| 2026. 07. 09. | 9,562.29 | +0.62% |
| 2026. 07. 08. | 9,503.12 | -5.35% |
| 2026. 07. 07. | 10,040.15 | -4.91% |
| 2026. 07. 06. | 10,558.16 | -0.46% |
| 2026. 07. 02. | 10,029.37 | -7.89% |
| 2026. 07. 01. | 10,888.66 | -2.04% |
| 2026. 06. 30. | 11,115.62 | +0.97% |
| 2026. 06. 29. | 11,008.31 | -0.16% |
| 2026. 06. 25. | 11,706.24 | +5.42% |
| 2026. 06. 24. | 11,104.2 | +3.26% |
| 2026. 06. 23. | 10,753.97 | -9.99% |
| 2026. 06. 22. | 11,947.77 | +0.69% |
| 2026. 06. 18. | 11,881.23 | +2.25% |
| 2026. 06. 17. | 11,619.59 | +1.58% |
| 2026. 06. 16. | 11,439.17 | +2.11% |
| 2026. 06. 15. | 11,202.41 | +5.2% |
| 2026. 06. 11. | 10,177.29 | +0.43% |
| 2026. 06. 10. | 10,133.83 | -4.52% |
| 2026. 06. 09. | 10,613.74 | +8.18% |
| 2026. 06. 08. | 9,810.83 | -8.29% |
| 2026. 06. 04. | 11,324.84 | -1.84% |
| 2026. 06. 01. | 11,520.09 | +3.68% |
| 2026. 05. 28. | 10,729.54 | -0.51% |
| 2026. 05. 27. | 10,784.54 | +2.25% |
| 2026. 05. 26. | 10,546.91 | +2.55% |
| 2026. 05. 22. | 10,284.56 | +0.41% |
| 2026. 05. 21. | 10,242.47 | +8.42% |
| 2026. 05. 20. | 9,447.46 | -0.86% |
| 2026. 05. 19. | 9,529.47 | -3.25% |
| 2026. 05. 18. | 9,849.73 | +0.31% |
| 2026. 05. 15. | 9,819.77 | -6.12% |
| 2026. 05. 14. | 10,459.59 | +1.76% |
| 2026. 05. 13. | 10,279.12 | +2.63% |
| 2026. 05. 12. | 10,015.89 | -2.29% |
| 2026. 05. 11. | 10,250.41 | +4.32% |
| 2026. 05. 08. | 9,825.52 | +0.11% |
| 2026. 05. 07. | 9,814.25 | +1.44% |
| 2026. 05. 06. | 9,675.21 | +6.45% |
| 2026. 05. 04. | 9,088.81 | +5.12% |
| 2026. 04. 30. | 8,645.73 | -1.38% |
| 2026. 04. 29. | 8,766.31 | +0.76% |
| 2026. 04. 28. | 8,700.37 | +0.39% |
| 2026. 04. 27. | 8,666.32 | +2.15% |
| 2026. 04. 24. | 8,483.69 | +0% |
| 2026. 04. 23. | 8,483.93 | +0.9% |
Data: FSC index quotes (KRX). Close-based, not real-time.