Time series
Daily history · account defaults applied
Latest close
₩969
Period return
-4,702 (-82.92%)
Volume
0
2026-11-10O ₩976 H ₩989 L ₩961 C ₩969MA5 ₩982MA20 ₩1,037MA60 ₩1,210
6M · 103 barsKRX · KRW2026-05-15 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 968.57 | +3.83% |
| 2026. 11. 09. | 932.84 | -1.34% |
| 2026. 11. 06. | 945.5 | -5.47% |
| 2026. 11. 05. | 1,000.17 | -5.72% |
| 2026. 11. 04. | 1,060.87 | +0.44% |
| 2026. 11. 03. | 1,056.24 | -4.02% |
| 2026. 11. 02. | 1,100.51 | +3.04% |
| 2026. 10. 30. | 1,067.99 | -4.01% |
| 2026. 10. 29. | 1,112.55 | -1.21% |
| 2026. 10. 28. | 1,126.23 | +8.58% |
| 2026. 10. 27. | 1,037.22 | +3.52% |
| 2026. 10. 26. | 1,001.99 | -1.45% |
| 2026. 10. 23. | 1,016.69 | +0.66% |
| 2026. 10. 22. | 1,010.03 | -3.83% |
| 2026. 10. 21. | 1,050.28 | +3.52% |
| 2026. 10. 20. | 1,014.55 | -3.81% |
| 2026. 10. 19. | 1,054.79 | +1.32% |
| 2026. 10. 16. | 1,041.07 | +1.1% |
| 2026. 10. 15. | 1,029.7 | -7.68% |
| 2026. 10. 14. | 1,115.33 | -1.01% |
| 2026. 10. 13. | 1,126.69 | -5.58% |
| 2026. 10. 12. | 1,193.27 | -4.03% |
| 2026. 10. 08. | 1,243.36 | -2.86% |
| 2026. 10. 07. | 1,280.02 | -2.27% |
| 2026. 10. 06. | 1,309.7 | -1.72% |
| 2026. 10. 02. | 1,332.56 | -0.16% |
| 2026. 10. 01. | 1,334.66 | +2.45% |
| 2026. 09. 30. | 1,302.73 | -0.81% |
| 2026. 09. 29. | 1,313.4 | -0.67% |
| 2026. 09. 28. | 1,322.32 | -2.74% |
| 2026. 09. 23. | 1,359.59 | +1.07% |
| 2026. 09. 22. | 1,345.14 | -1.58% |
| 2026. 09. 21. | 1,366.77 | +1.94% |
| 2026. 09. 18. | 1,340.78 | +3.08% |
| 2026. 09. 17. | 1,300.68 | +0.78% |
| 2026. 09. 16. | 1,290.56 | +2.38% |
| 2026. 09. 15. | 1,260.52 | +0.11% |
| 2026. 09. 14. | 1,259.19 | -3.52% |
| 2026. 09. 10. | 1,324.46 | -0.06% |
| 2026. 09. 09. | 1,325.21 | +0.67% |
| 2026. 09. 08. | 1,316.35 | -0.15% |
| 2026. 09. 07. | 1,318.33 | +4.33% |
| 2026. 09. 03. | 1,248.54 | -0.55% |
| 2026. 09. 02. | 1,255.43 | -4.23% |
| 2026. 09. 01. | 1,310.85 | +0.36% |
| 2026. 08. 31. | 1,306.21 | +0.38% |
| 2026. 08. 27. | 1,336.71 | +1.31% |
| 2026. 08. 26. | 1,319.38 | +0.9% |
| 2026. 08. 25. | 1,307.6 | +0.93% |
| 2026. 08. 24. | 1,295.54 | -4.17% |
| 2026. 08. 20. | 1,338.72 | +6.34% |
| 2026. 08. 19. | 1,258.94 | -7.35% |
| 2026. 08. 18. | 1,358.82 | -1.88% |
| 2026. 08. 13. | 1,353.36 | +4.36% |
| 2026. 08. 12. | 1,296.78 | +4.27% |
| 2026. 08. 11. | 1,243.62 | +0.84% |
| 2026. 08. 10. | 1,233.23 | +0.36% |
| 2026. 08. 06. | 1,244.66 | -5.41% |
| 2026. 08. 05. | 1,315.85 | +3.29% |
| 2026. 08. 04. | 1,273.89 | +1.51% |
| 2026. 08. 03. | 1,254.96 | -5.45% |
| 2026. 07. 30. | 1,115.57 | -2.34% |
| 2026. 07. 29. | 1,142.31 | -7.11% |
| 2026. 07. 28. | 1,229.74 | -11.95% |
| 2026. 07. 27. | 1,396.6 | +1.41% |
| 2026. 07. 23. | 1,470.45 | +3.39% |
| 2026. 07. 22. | 1,422.26 | +1.11% |
| 2026. 07. 21. | 1,406.58 | +3.57% |
| 2026. 07. 20. | 1,358.12 | -4.62% |
| 2026. 07. 15. | 1,538.91 | +6.06% |
| 2026. 07. 14. | 1,450.95 | +0.59% |
| 2026. 07. 13. | 1,442.39 | -9.81% |
| 2026. 07. 09. | 1,567.84 | +1.41% |
| 2026. 07. 08. | 1,546.07 | -7.19% |
| 2026. 07. 07. | 1,665.8 | -5.48% |
| 2026. 07. 06. | 1,762.46 | -0.13% |
| 2026. 07. 02. | 1,687.51 | -8.69% |
| 2026. 07. 01. | 1,848.05 | -2.19% |
| 2026. 06. 30. | 1,889.44 | +1.63% |
| 2026. 06. 29. | 1,859.13 | -0.25% |
| 2026. 06. 25. | 1,996.28 | +6.22% |
| 2026. 06. 24. | 1,879.38 | +3.85% |
| 2026. 06. 23. | 1,809.63 | -10.43% |
| 2026. 06. 22. | 2,020.3 | +1.81% |
| 2026. 06. 18. | 1,981.7 | +3.89% |
| 2026. 06. 17. | 1,907.42 | +1.91% |
| 2026. 06. 16. | 1,871.73 | +2.2% |
| 2026. 06. 15. | 1,831.39 | +4.77% |
| 2026. 06. 11. | 1,676.16 | +0.71% |
| 2026. 06. 10. | 1,664.31 | -4.34% |
| 2026. 06. 09. | 1,739.82 | +7.29% |
| 2026. 06. 08. | 1,621.63 | -8.73% |
| 2026. 06. 04. | 1,878.66 | -0.98% |
| 2026. 06. 01. | 1,873.38 | +4.09% |
| 2026. 05. 28. | 1,726.73 | -0.44% |
| 2026. 05. 27. | 1,734.34 | +2.79% |
| 2026. 05. 26. | 1,687.3 | +1.97% |
| 2026. 05. 22. | 1,654.65 | +0.86% |
| 2026. 05. 21. | 1,640.58 | +8.75% |
| 2026. 05. 20. | 1,508.57 | -0.68% |
| 2026. 05. 19. | 1,518.94 | -2.75% |
| 2026. 05. 18. | 1,561.82 | +0.59% |
| 2026. 05. 15. | 5,670.46 | -5.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.