Time series
Daily history · account defaults applied
Latest close
₩411
Period return
-964 (-70.10%)
Volume
0
2026-11-10O ₩384 H ₩412 L ₩384 C ₩411MA5 ₩413MA20 ₩433MA60 ₩568
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 411.17 | +6.95% |
| 2026. 11. 09. | 384.44 | -9.55% |
| 2026. 11. 06. | 425.02 | +0% |
| 2026. 11. 05. | 425 | +1.31% |
| 2026. 11. 04. | 419.51 | +3.07% |
| 2026. 11. 03. | 407.03 | -4.2% |
| 2026. 11. 02. | 424.86 | +10.46% |
| 2026. 10. 30. | 384.62 | -4.14% |
| 2026. 10. 29. | 401.24 | -3.92% |
| 2026. 10. 28. | 417.62 | +4.63% |
| 2026. 10. 27. | 399.15 | +0.84% |
| 2026. 10. 26. | 395.82 | -3.85% |
| 2026. 10. 23. | 411.68 | -6.21% |
| 2026. 10. 22. | 438.95 | -5.15% |
| 2026. 10. 21. | 462.78 | -0.59% |
| 2026. 10. 20. | 465.55 | -9.15% |
| 2026. 10. 19. | 512.43 | +8.1% |
| 2026. 10. 16. | 474.05 | -0.8% |
| 2026. 10. 15. | 477.87 | -7.73% |
| 2026. 10. 14. | 517.9 | +6.43% |
| 2026. 10. 13. | 486.59 | -4.91% |
| 2026. 10. 12. | 511.73 | -5.6% |
| 2026. 10. 08. | 542.06 | -1.53% |
| 2026. 10. 07. | 550.51 | -9.45% |
| 2026. 10. 06. | 607.94 | +0.36% |
| 2026. 10. 02. | 605.75 | +1.1% |
| 2026. 10. 01. | 599.13 | +1.3% |
| 2026. 09. 30. | 591.43 | -0.11% |
| 2026. 09. 29. | 592.08 | -4% |
| 2026. 09. 28. | 616.73 | -0.05% |
| 2026. 09. 23. | 617.05 | -7.1% |
| 2026. 09. 22. | 664.19 | +1.2% |
| 2026. 09. 21. | 656.3 | -3.37% |
| 2026. 09. 18. | 679.21 | +2.53% |
| 2026. 09. 17. | 662.44 | +0.95% |
| 2026. 09. 16. | 656.22 | -0.28% |
| 2026. 09. 15. | 658.09 | +2.24% |
| 2026. 09. 14. | 643.68 | -1.19% |
| 2026. 09. 10. | 673.58 | -1.23% |
| 2026. 09. 09. | 682 | +1.65% |
| 2026. 09. 08. | 670.95 | -0.71% |
| 2026. 09. 07. | 675.76 | +0.24% |
| 2026. 09. 03. | 671.44 | +5.12% |
| 2026. 09. 02. | 638.73 | -6.73% |
| 2026. 09. 01. | 684.83 | -0.78% |
| 2026. 08. 31. | 690.22 | -5.4% |
| 2026. 08. 27. | 723.8 | +3.48% |
| 2026. 08. 26. | 699.46 | -4.71% |
| 2026. 08. 25. | 734 | +10.12% |
| 2026. 08. 24. | 666.55 | +11.6% |
| 2026. 08. 20. | 630.81 | -0.18% |
| 2026. 08. 19. | 631.96 | +0% |
| 2026. 08. 18. | 631.93 | -4.8% |
| 2026. 08. 13. | 648.92 | -0.4% |
| 2026. 08. 12. | 651.54 | -1.42% |
| 2026. 08. 11. | 660.94 | -3.49% |
| 2026. 08. 10. | 684.81 | +8.72% |
| 2026. 08. 06. | 624.66 | +4.04% |
| 2026. 08. 05. | 600.39 | +12.42% |
| 2026. 08. 04. | 534.06 | +9.1% |
| 2026. 08. 03. | 489.52 | +7.82% |
| 2026. 07. 30. | 453.99 | +0.72% |
| 2026. 07. 29. | 450.75 | -15.48% |
| 2026. 07. 28. | 533.32 | +0% |
| 2026. 07. 27. | 533.3 | -2.02% |
| 2026. 07. 23. | 546.26 | +14.13% |
| 2026. 07. 22. | 478.64 | +4.35% |
| 2026. 07. 21. | 458.67 | -2.06% |
| 2026. 07. 20. | 468.32 | -7.59% |
| 2026. 07. 15. | 514.96 | +4.64% |
| 2026. 07. 14. | 492.14 | -7.43% |
| 2026. 07. 13. | 531.64 | -0.23% |
| 2026. 07. 09. | 487.01 | -3.14% |
| 2026. 07. 08. | 502.81 | -8.27% |
| 2026. 07. 07. | 548.14 | -4.22% |
| 2026. 07. 06. | 572.31 | +0.37% |
| 2026. 07. 02. | 560.43 | +0.01% |
| 2026. 07. 01. | 560.4 | +0.09% |
| 2026. 06. 30. | 559.92 | -7.64% |
| 2026. 06. 29. | 606.21 | +13.34% |
| 2026. 06. 25. | 580.3 | -2.7% |
| 2026. 06. 24. | 596.41 | -3.77% |
| 2026. 06. 23. | 619.75 | -7.73% |
| 2026. 06. 22. | 671.65 | -6.29% |
| 2026. 06. 18. | 763.36 | -8.16% |
| 2026. 06. 17. | 831.15 | -9.6% |
| 2026. 06. 16. | 919.44 | +1.31% |
| 2026. 06. 15. | 907.53 | +13.62% |
| 2026. 06. 11. | 728.21 | +1.41% |
| 2026. 06. 10. | 718.11 | -1.02% |
| 2026. 06. 09. | 725.52 | -13.66% |
| 2026. 06. 08. | 840.33 | -6.87% |
| 2026. 06. 04. | 902.3 | +0.17% |
| 2026. 06. 01. | 976.6 | -1.61% |
| 2026. 05. 28. | 1,003.61 | -6.15% |
| 2026. 05. 27. | 1,069.39 | -7.62% |
| 2026. 05. 26. | 1,157.65 | +0.82% |
| 2026. 05. 22. | 1,148.26 | +4.65% |
| 2026. 05. 21. | 1,097.19 | +11.28% |
| 2026. 05. 20. | 985.97 | -11.3% |
| 2026. 05. 19. | 1,111.63 | -5.38% |
| 2026. 05. 18. | 1,174.88 | -11.43% |
| 2026. 05. 15. | 1,326.51 | -2.27% |
| 2026. 05. 14. | 1,357.32 | +3.58% |
| 2026. 05. 13. | 1,310.36 | +0.84% |
| 2026. 05. 12. | 1,299.42 | -7.51% |
| 2026. 05. 11. | 1,404.94 | -1.38% |
| 2026. 05. 08. | 1,424.62 | -1.36% |
| 2026. 05. 07. | 1,444.2 | -5.14% |
| 2026. 05. 06. | 1,522.51 | +0.38% |
| 2026. 05. 04. | 1,516.68 | +8.99% |
| 2026. 04. 30. | 1,391.59 | -5.47% |
| 2026. 04. 29. | 1,472.05 | +0.51% |
| 2026. 04. 28. | 1,464.51 | +6.48% |
| 2026. 04. 27. | 1,375.35 | +1.07% |
| 2026. 04. 24. | 1,360.76 | +3.48% |
| 2026. 04. 23. | 1,315.02 | -3.12% |
Data: FSC index quotes (KRX). Close-based, not real-time.