Time series
Daily history · account defaults applied
Latest close
₩190
Period return
+102 (+115.30%)
Volume
0
2026-11-10O ₩205 H ₩205 L ₩189 C ₩190MA5 ₩189MA20 ₩173MA60 ₩141
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 190.11 | -7.14% |
| 2026. 11. 09. | 204.73 | +10.34% |
| 2026. 11. 06. | 185.54 | +0.01% |
| 2026. 11. 05. | 185.53 | +4.48% |
| 2026. 11. 04. | 177.58 | -0.64% |
| 2026. 11. 03. | 178.72 | +2.54% |
| 2026. 11. 02. | 174.3 | -5.41% |
| 2026. 10. 30. | 184.27 | +1.95% |
| 2026. 10. 29. | 180.75 | +5.41% |
| 2026. 10. 28. | 171.48 | -2.55% |
| 2026. 10. 27. | 175.97 | -0.25% |
| 2026. 10. 26. | 176.41 | +2.39% |
| 2026. 10. 23. | 172.29 | +3.61% |
| 2026. 10. 22. | 166.29 | +2.41% |
| 2026. 10. 21. | 162.38 | -1.74% |
| 2026. 10. 20. | 165.25 | +6.49% |
| 2026. 10. 19. | 155.18 | -1.92% |
| 2026. 10. 16. | 158.21 | +6.22% |
| 2026. 10. 15. | 148.94 | +0.01% |
| 2026. 10. 14. | 148.93 | -1.76% |
| 2026. 10. 13. | 151.6 | +3.4% |
| 2026. 10. 12. | 146.62 | +5.99% |
| 2026. 10. 08. | 138.33 | +3.87% |
| 2026. 10. 07. | 133.18 | +4.03% |
| 2026. 10. 06. | 128.02 | -0.36% |
| 2026. 10. 02. | 128.48 | +0.34% |
| 2026. 10. 01. | 128.05 | -0.7% |
| 2026. 09. 30. | 128.95 | -0.31% |
| 2026. 09. 29. | 129.35 | +2.29% |
| 2026. 09. 28. | 126.46 | +1.1% |
| 2026. 09. 23. | 125.08 | +2.09% |
| 2026. 09. 22. | 122.52 | -0.28% |
| 2026. 09. 21. | 122.87 | +1.09% |
| 2026. 09. 18. | 121.54 | -0.02% |
| 2026. 09. 17. | 121.57 | -3.24% |
| 2026. 09. 16. | 125.64 | +0.71% |
| 2026. 09. 15. | 124.76 | +3.48% |
| 2026. 09. 14. | 120.57 | +1.3% |
| 2026. 09. 10. | 119.51 | -0.5% |
| 2026. 09. 09. | 120.11 | -0.46% |
| 2026. 09. 08. | 120.67 | -3.07% |
| 2026. 09. 07. | 124.49 | -0.33% |
| 2026. 09. 03. | 125.83 | -2.95% |
| 2026. 09. 02. | 129.65 | +6.04% |
| 2026. 09. 01. | 122.27 | +1.23% |
| 2026. 08. 31. | 120.79 | +2.65% |
| 2026. 08. 27. | 118.21 | -2.62% |
| 2026. 08. 26. | 121.39 | -2.72% |
| 2026. 08. 25. | 124.79 | -3.08% |
| 2026. 08. 24. | 128.75 | -1.21% |
| 2026. 08. 20. | 124.7 | +3.58% |
| 2026. 08. 19. | 120.39 | +0.01% |
| 2026. 08. 18. | 120.38 | +3.45% |
| 2026. 08. 13. | 118.62 | -0.3% |
| 2026. 08. 12. | 118.98 | -1.06% |
| 2026. 08. 11. | 120.25 | +2.87% |
| 2026. 08. 10. | 116.9 | -3.64% |
| 2026. 08. 06. | 122.15 | +2.51% |
| 2026. 08. 05. | 119.16 | -6.38% |
| 2026. 08. 04. | 127.28 | -5.21% |
| 2026. 08. 03. | 134.27 | -8.8% |
| 2026. 07. 30. | 147.22 | +0.48% |
| 2026. 07. 29. | 146.52 | +14.3% |
| 2026. 07. 28. | 128.19 | +0.01% |
| 2026. 07. 27. | 128.18 | +2.3% |
| 2026. 07. 23. | 122.03 | -6.79% |
| 2026. 07. 22. | 130.92 | -3.65% |
| 2026. 07. 21. | 135.88 | -0.64% |
| 2026. 07. 20. | 136.76 | +7.03% |
| 2026. 07. 15. | 127.77 | -5.31% |
| 2026. 07. 14. | 134.94 | +6.24% |
| 2026. 07. 13. | 127.02 | +3.01% |
| 2026. 07. 09. | 131.06 | +0.78% |
| 2026. 07. 08. | 130.04 | +8.2% |
| 2026. 07. 07. | 120.19 | +5.32% |
| 2026. 07. 06. | 114.12 | +0.72% |
| 2026. 07. 02. | 110.1 | +0.01% |
| 2026. 07. 01. | 110.09 | -3.1% |
| 2026. 06. 30. | 113.61 | +0.36% |
| 2026. 06. 29. | 113.2 | -4.94% |
| 2026. 06. 25. | 113.4 | +1.09% |
| 2026. 06. 24. | 112.18 | +4.38% |
| 2026. 06. 23. | 107.47 | +3.63% |
| 2026. 06. 22. | 103.71 | +2.58% |
| 2026. 06. 18. | 99.74 | +3.96% |
| 2026. 06. 17. | 95.94 | -0.34% |
| 2026. 06. 16. | 96.27 | -1.78% |
| 2026. 06. 15. | 98.01 | -7.39% |
| 2026. 06. 11. | 110.85 | -2.39% |
| 2026. 06. 10. | 113.57 | +0% |
| 2026. 06. 09. | 113.57 | +0.96% |
| 2026. 06. 08. | 112.49 | +6.11% |
| 2026. 06. 04. | 103.88 | +1.14% |
| 2026. 06. 01. | 97.08 | -2.72% |
| 2026. 05. 28. | 99.69 | +3.89% |
| 2026. 05. 27. | 95.96 | +2.41% |
| 2026. 05. 26. | 93.7 | -3.01% |
| 2026. 05. 22. | 96.61 | -2.5% |
| 2026. 05. 21. | 99.09 | -5.94% |
| 2026. 05. 20. | 105.35 | +1.38% |
| 2026. 05. 19. | 103.92 | +2.37% |
| 2026. 05. 18. | 101.51 | +4.05% |
| 2026. 05. 15. | 97.56 | +4.08% |
| 2026. 05. 14. | 93.74 | +1.74% |
| 2026. 05. 13. | 92.14 | +1.85% |
| 2026. 05. 12. | 90.47 | +2.74% |
| 2026. 05. 11. | 88.06 | -0.27% |
| 2026. 05. 08. | 88.3 | +4.31% |
| 2026. 05. 07. | 84.65 | -2.61% |
| 2026. 05. 06. | 86.92 | -0.58% |
| 2026. 05. 04. | 87.43 | -0.22% |
| 2026. 04. 30. | 87.62 | -1.07% |
| 2026. 04. 29. | 88.57 | -1.13% |
| 2026. 04. 28. | 89.58 | +1.45% |
| 2026. 04. 27. | 88.3 | -2.51% |
| 2026. 04. 24. | 90.57 | -4.55% |
| 2026. 04. 23. | 94.89 | -2.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.