Time series
Daily history · account defaults applied
Latest close
₩19,456
Period return
-16,787 (-46.32%)
Volume
0
2026-11-10O ₩19,552 H ₩20,065 L ₩18,779 C ₩19,456MA5 ₩20,465MA20 ₩25,017MA60 ₩35,207
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 19,456.18 | +11.38% |
| 2026. 11. 09. | 17,468.51 | -2.94% |
| 2026. 11. 06. | 17,997.24 | -15.61% |
| 2026. 11. 05. | 21,325.03 | -18.23% |
| 2026. 11. 04. | 26,079.38 | +2.13% |
| 2026. 11. 03. | 25,536.06 | -11.34% |
| 2026. 11. 02. | 28,801.1 | +5.36% |
| 2026. 10. 30. | 27,335.78 | -10.42% |
| 2026. 10. 29. | 30,514.24 | -0.47% |
| 2026. 10. 28. | 30,657.66 | +17.11% |
| 2026. 10. 27. | 26,177.52 | +10.57% |
| 2026. 10. 26. | 23,674.82 | -1.69% |
| 2026. 10. 23. | 24,082.28 | +1.23% |
| 2026. 10. 22. | 23,790.72 | -7.89% |
| 2026. 10. 21. | 25,827.35 | +6.86% |
| 2026. 10. 20. | 24,168.69 | -7.46% |
| 2026. 10. 19. | 26,117 | +2.39% |
| 2026. 10. 16. | 25,506.68 | +3.62% |
| 2026. 10. 15. | 24,616.19 | -21.12% |
| 2026. 10. 14. | 31,208.16 | -0.14% |
| 2026. 10. 13. | 31,252.07 | -16.09% |
| 2026. 10. 12. | 37,243.65 | -9.47% |
| 2026. 10. 08. | 41,139.57 | -7% |
| 2026. 10. 07. | 44,237.92 | -6.48% |
| 2026. 10. 06. | 47,303.86 | +2.77% |
| 2026. 10. 02. | 46,028.74 | +1.25% |
| 2026. 10. 01. | 45,459.42 | +4.74% |
| 2026. 09. 30. | 43,401.44 | +0.08% |
| 2026. 09. 29. | 43,365.17 | +1.44% |
| 2026. 09. 28. | 42,747.73 | -7.16% |
| 2026. 09. 23. | 46,044.14 | +3.59% |
| 2026. 09. 22. | 44,449.49 | +2.25% |
| 2026. 09. 21. | 43,470.67 | +4.95% |
| 2026. 09. 18. | 41,420.47 | +8.79% |
| 2026. 09. 17. | 38,074.91 | -2.6% |
| 2026. 09. 16. | 39,090.25 | +4.78% |
| 2026. 09. 15. | 37,308.04 | -0.21% |
| 2026. 09. 14. | 37,388.17 | -9.92% |
| 2026. 09. 10. | 43,971.13 | -0.44% |
| 2026. 09. 09. | 44,164.67 | +3.87% |
| 2026. 09. 08. | 42,517.15 | -2.92% |
| 2026. 09. 07. | 43,798.08 | +11.19% |
| 2026. 09. 03. | 36,751.17 | -2.29% |
| 2026. 09. 02. | 37,613.25 | -9.07% |
| 2026. 09. 01. | 41,366.4 | -0.03% |
| 2026. 08. 31. | 41,379.51 | +3.35% |
| 2026. 08. 27. | 41,419.2 | +5.05% |
| 2026. 08. 26. | 39,426.94 | -0.09% |
| 2026. 08. 25. | 39,460.65 | +1.28% |
| 2026. 08. 24. | 38,960.72 | -5.07% |
| 2026. 08. 20. | 41,621.49 | +14.27% |
| 2026. 08. 19. | 36,423.52 | -14% |
| 2026. 08. 18. | 42,354.43 | -5.66% |
| 2026. 08. 13. | 42,022.18 | +12.99% |
| 2026. 08. 12. | 37,190.38 | +12.67% |
| 2026. 08. 11. | 33,008.13 | +0.36% |
| 2026. 08. 10. | 32,891.11 | +1.84% |
| 2026. 08. 06. | 32,575.34 | -16.68% |
| 2026. 08. 05. | 39,095.82 | +12.85% |
| 2026. 08. 04. | 34,644.99 | +4.16% |
| 2026. 08. 03. | 33,262.73 | -7.72% |
| 2026. 07. 30. | 23,975.32 | -10.59% |
| 2026. 07. 29. | 26,814.04 | -14.38% |
| 2026. 07. 28. | 31,317.95 | -27.94% |
| 2026. 07. 27. | 43,461.37 | +1.9% |
| 2026. 07. 23. | 51,108.6 | +7.96% |
| 2026. 07. 22. | 47,340.85 | +0.85% |
| 2026. 07. 21. | 46,942.33 | +9.16% |
| 2026. 07. 20. | 43,003.92 | -7.89% |
| 2026. 07. 15. | 57,981.52 | +20.56% |
| 2026. 07. 14. | 48,095.46 | +2.66% |
| 2026. 07. 13. | 46,851.46 | -26.43% |
| 2026. 07. 09. | 59,346.88 | +3.9% |
| 2026. 07. 08. | 57,121.77 | -12.61% |
| 2026. 07. 07. | 65,366.33 | -13.45% |
| 2026. 07. 06. | 75,522.96 | -7.5% |
| 2026. 07. 02. | 73,928.69 | -22.07% |
| 2026. 07. 01. | 94,867.98 | -1.97% |
| 2026. 06. 30. | 96,773.21 | +5.59% |
| 2026. 06. 29. | 91,652.65 | -2.67% |
| 2026. 06. 25. | 106,975.54 | +10.99% |
| 2026. 06. 24. | 96,383.32 | +2.55% |
| 2026. 06. 23. | 93,985.54 | -21.1% |
| 2026. 06. 22. | 119,123.13 | +7.07% |
| 2026. 06. 18. | 108,267.35 | +9.22% |
| 2026. 06. 17. | 99,127.62 | +5.1% |
| 2026. 06. 16. | 94,313.48 | +5.05% |
| 2026. 06. 15. | 89,782.66 | +13.59% |
| 2026. 06. 11. | 73,003.22 | +2.9% |
| 2026. 06. 10. | 70,945.07 | -13.69% |
| 2026. 06. 09. | 82,197.21 | +22.12% |
| 2026. 06. 08. | 67,306.29 | -17.84% |
| 2026. 06. 04. | 93,297.69 | -6.42% |
| 2026. 06. 01. | 102,923.26 | +7.15% |
| 2026. 05. 28. | 83,936.38 | +3.24% |
| 2026. 05. 27. | 81,299.81 | +9.8% |
| 2026. 05. 26. | 74,045.74 | +9.91% |
| 2026. 05. 22. | 67,368.77 | +2.94% |
| 2026. 05. 21. | 65,443.47 | +24.77% |
| 2026. 05. 20. | 52,452.1 | +0.78% |
| 2026. 05. 19. | 52,044.99 | -10.16% |
| 2026. 05. 18. | 57,929.12 | -0.24% |
| 2026. 05. 15. | 58,070.22 | -10.31% |
| 2026. 05. 14. | 64,742.69 | +2.62% |
| 2026. 05. 13. | 63,087.3 | +10.02% |
| 2026. 05. 12. | 57,341.81 | -3.43% |
| 2026. 05. 11. | 59,378.84 | +11.78% |
| 2026. 05. 08. | 53,119.98 | +0.5% |
| 2026. 05. 07. | 52,854.33 | +2.54% |
| 2026. 05. 06. | 51,542.94 | +15.1% |
| 2026. 05. 04. | 44,782.21 | +17.62% |
| 2026. 04. 30. | 38,074.84 | -0.79% |
| 2026. 04. 29. | 38,377.34 | +1.37% |
| 2026. 04. 28. | 37,859.03 | +4.46% |
| 2026. 04. 27. | 36,243.63 | +8.45% |
| 2026. 04. 24. | 33,419.79 | -0.45% |
| 2026. 04. 23. | 33,571.96 | -1.17% |
Data: FSC index quotes (KRX). Close-based, not real-time.