Time series
Daily history · account defaults applied
Latest close
₩1,022
Period return
+3 (+0.30%)
Volume
0
2026-11-10O ₩1,038 H ₩1,038 L ₩1,022 C ₩1,022MA5 ₩1,032MA20 ₩1,052MA60 ₩1,044
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,021.7 | -1.1% |
| 2026. 11. 09. | 1,033.07 | +6.21% |
| 2026. 11. 06. | 972.68 | -9.49% |
| 2026. 11. 05. | 1,074.7 | +1.45% |
| 2026. 11. 04. | 1,059.36 | -0.97% |
| 2026. 11. 03. | 1,069.71 | +0.21% |
| 2026. 11. 02. | 1,067.46 | -2.59% |
| 2026. 10. 30. | 1,095.79 | +2.95% |
| 2026. 10. 29. | 1,064.43 | +3.39% |
| 2026. 10. 28. | 1,029.5 | +0.45% |
| 2026. 10. 27. | 1,024.93 | -1.55% |
| 2026. 10. 26. | 1,041.05 | -1.6% |
| 2026. 10. 23. | 1,058 | -2.05% |
| 2026. 10. 22. | 1,080.17 | +3.58% |
| 2026. 10. 21. | 1,042.86 | -0.71% |
| 2026. 10. 20. | 1,050.28 | -0.05% |
| 2026. 10. 19. | 1,050.8 | +0.62% |
| 2026. 10. 16. | 1,044.33 | -5.02% |
| 2026. 10. 15. | 1,099.53 | +3.05% |
| 2026. 10. 14. | 1,066.95 | +0.84% |
| 2026. 10. 13. | 1,058.04 | -1.98% |
| 2026. 10. 12. | 1,079.38 | -1.05% |
| 2026. 10. 08. | 1,090.79 | -1.5% |
| 2026. 10. 07. | 1,107.43 | +0.01% |
| 2026. 10. 06. | 1,107.37 | +1.35% |
| 2026. 10. 02. | 1,092.62 | +0.23% |
| 2026. 10. 01. | 1,090.12 | +0.46% |
| 2026. 09. 30. | 1,085.15 | +0.56% |
| 2026. 09. 29. | 1,079.15 | +1.18% |
| 2026. 09. 28. | 1,066.58 | +0.1% |
| 2026. 09. 23. | 1,065.51 | -0.05% |
| 2026. 09. 22. | 1,065.99 | +0.53% |
| 2026. 09. 21. | 1,060.36 | -0.11% |
| 2026. 09. 18. | 1,061.58 | +0.44% |
| 2026. 09. 17. | 1,056.96 | -0.02% |
| 2026. 09. 16. | 1,057.15 | +1.08% |
| 2026. 09. 15. | 1,045.87 | +0.79% |
| 2026. 09. 14. | 1,037.72 | -1.1% |
| 2026. 09. 10. | 1,053.76 | +0.96% |
| 2026. 09. 09. | 1,043.76 | +0.03% |
| 2026. 09. 08. | 1,043.44 | +0.75% |
| 2026. 09. 07. | 1,035.72 | -0.07% |
| 2026. 09. 03. | 1,021.78 | +0.38% |
| 2026. 09. 02. | 1,017.95 | -1.03% |
| 2026. 09. 01. | 1,028.59 | +1.1% |
| 2026. 08. 31. | 1,017.44 | +0.39% |
| 2026. 08. 27. | 1,007.72 | +1.58% |
| 2026. 08. 26. | 992.01 | -0.61% |
| 2026. 08. 25. | 998.14 | -0.66% |
| 2026. 08. 24. | 1,004.78 | +1.69% |
| 2026. 08. 20. | 988.56 | +1.14% |
| 2026. 08. 19. | 977.37 | -0.53% |
| 2026. 08. 18. | 982.61 | -1.11% |
| 2026. 08. 13. | 988.19 | -1.71% |
| 2026. 08. 12. | 1,005.34 | +0.44% |
| 2026. 08. 11. | 1,000.95 | -0.08% |
| 2026. 08. 10. | 1,001.72 | -0.7% |
| 2026. 08. 06. | 1,045.89 | +2.69% |
| 2026. 08. 05. | 1,018.45 | -1.4% |
| 2026. 08. 04. | 1,032.89 | +2.39% |
| 2026. 08. 03. | 1,008.8 | -9.95% |
| 2026. 07. 30. | 963.67 | -5.48% |
| 2026. 07. 29. | 1,019.54 | -8.16% |
| 2026. 07. 28. | 1,110.09 | +8.66% |
| 2026. 07. 27. | 1,021.61 | -4.65% |
| 2026. 07. 23. | 1,011.4 | -1.83% |
| 2026. 07. 22. | 1,030.24 | +2.21% |
| 2026. 07. 21. | 1,007.94 | -4.7% |
| 2026. 07. 20. | 1,057.7 | -2.47% |
| 2026. 07. 15. | 1,047.25 | -1.1% |
| 2026. 07. 14. | 1,058.95 | -1.22% |
| 2026. 07. 13. | 1,072.03 | +5.66% |
| 2026. 07. 09. | 1,052.93 | -1.65% |
| 2026. 07. 08. | 1,070.56 | +0.87% |
| 2026. 07. 07. | 1,061.31 | +0.64% |
| 2026. 07. 06. | 1,054.53 | +1.49% |
| 2026. 07. 02. | 1,035.72 | +1.34% |
| 2026. 07. 01. | 1,022 | -1.66% |
| 2026. 06. 30. | 1,039.28 | +2.02% |
| 2026. 06. 29. | 1,018.72 | +3.15% |
| 2026. 06. 25. | 1,011.74 | -5.08% |
| 2026. 06. 24. | 1,065.89 | +10.71% |
| 2026. 06. 23. | 962.78 | -6.88% |
| 2026. 06. 22. | 1,033.95 | -0.67% |
| 2026. 06. 18. | 1,008.13 | -1.11% |
| 2026. 06. 17. | 1,019.44 | +0.97% |
| 2026. 06. 16. | 1,009.64 | -0.88% |
| 2026. 06. 15. | 1,018.58 | +5.58% |
| 2026. 06. 11. | 1,033.06 | +1.01% |
| 2026. 06. 10. | 1,022.74 | +2.2% |
| 2026. 06. 09. | 1,000.72 | -0.99% |
| 2026. 06. 08. | 1,010.74 | +11.02% |
| 2026. 06. 04. | 930.66 | -1.38% |
| 2026. 06. 01. | 1,012.86 | +1.97% |
| 2026. 05. 28. | 989.03 | -1.28% |
| 2026. 05. 27. | 1,001.9 | +3.4% |
| 2026. 05. 26. | 968.95 | -1.24% |
| 2026. 05. 22. | 981.11 | -1.15% |
| 2026. 05. 21. | 992.52 | +2.94% |
| 2026. 05. 20. | 964.13 | -1.07% |
| 2026. 05. 19. | 974.52 | -0.23% |
| 2026. 05. 18. | 976.72 | -0.2% |
| 2026. 05. 15. | 978.69 | +0.04% |
| 2026. 05. 14. | 978.27 | +2.61% |
| 2026. 05. 13. | 953.41 | +1.73% |
| 2026. 05. 12. | 937.21 | -4.58% |
| 2026. 05. 11. | 982.17 | -0.87% |
| 2026. 05. 08. | 990.8 | +0.06% |
| 2026. 05. 07. | 990.24 | +4.69% |
| 2026. 05. 06. | 945.88 | -5.24% |
| 2026. 05. 04. | 998.18 | -0.6% |
| 2026. 04. 30. | 1,004.16 | -1.28% |
| 2026. 04. 29. | 1,017.22 | +0.54% |
| 2026. 04. 28. | 1,011.74 | -0.68% |
| 2026. 04. 27. | 1,018.63 | -0.44% |
| 2026. 04. 24. | 1,023.17 | -0.98% |
| 2026. 04. 23. | 1,033.32 | +0.31% |
Data: FSC index quotes (KRX). Close-based, not real-time.