Time series
Daily history · account defaults applied
Latest close
₩164
Period return
-19 (-10.36%)
Volume
0
2026-11-10O ₩162 H ₩166 L ₩162 C ₩164MA5 ₩163MA20 ₩151MA60 ₩124
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 164.35 | -4.54% |
| 2026. 11. 09. | 172.17 | +0.91% |
| 2026. 11. 06. | 170.62 | +7.38% |
| 2026. 11. 05. | 158.89 | +7.7% |
| 2026. 11. 04. | 147.53 | -0.68% |
| 2026. 11. 03. | 148.54 | +5.12% |
| 2026. 11. 02. | 141.3 | -2.84% |
| 2026. 10. 30. | 145.43 | +5.58% |
| 2026. 10. 29. | 137.74 | +1.72% |
| 2026. 10. 28. | 135.41 | -9.17% |
| 2026. 10. 27. | 149.08 | -4.48% |
| 2026. 10. 26. | 156.08 | +1.89% |
| 2026. 10. 23. | 153.19 | -0.88% |
| 2026. 10. 22. | 154.55 | +5.31% |
| 2026. 10. 21. | 146.76 | -4.49% |
| 2026. 10. 20. | 153.66 | +4.74% |
| 2026. 10. 19. | 146.7 | -1.75% |
| 2026. 10. 16. | 149.32 | -2.77% |
| 2026. 10. 15. | 153.58 | +13.2% |
| 2026. 10. 14. | 135.67 | +0.1% |
| 2026. 10. 13. | 135.54 | +11.25% |
| 2026. 10. 12. | 121.83 | +7.65% |
| 2026. 10. 08. | 113.17 | +5.18% |
| 2026. 10. 07. | 107.6 | +4.29% |
| 2026. 10. 06. | 103.17 | +1.86% |
| 2026. 10. 02. | 101.29 | -0.97% |
| 2026. 10. 01. | 102.28 | -2.81% |
| 2026. 09. 30. | 105.24 | +0.81% |
| 2026. 09. 29. | 104.39 | -1.24% |
| 2026. 09. 28. | 105.7 | +7.21% |
| 2026. 09. 23. | 98.59 | -2.83% |
| 2026. 09. 22. | 101.46 | +0.56% |
| 2026. 09. 21. | 100.89 | -3.91% |
| 2026. 09. 18. | 105 | -4.91% |
| 2026. 09. 17. | 110.42 | -0.25% |
| 2026. 09. 16. | 110.7 | -3.39% |
| 2026. 09. 15. | 114.59 | +1.39% |
| 2026. 09. 14. | 113.02 | +6.89% |
| 2026. 09. 10. | 101.4 | +1.44% |
| 2026. 09. 09. | 99.96 | -3.67% |
| 2026. 09. 08. | 103.77 | +2.25% |
| 2026. 09. 07. | 101.49 | -10.23% |
| 2026. 09. 03. | 117.6 | -0.14% |
| 2026. 09. 02. | 117.77 | +9.2% |
| 2026. 09. 01. | 107.85 | -1.89% |
| 2026. 08. 31. | 109.93 | +0.05% |
| 2026. 08. 27. | 105.45 | -3.04% |
| 2026. 08. 26. | 108.76 | -1.81% |
| 2026. 08. 25. | 110.76 | -2.13% |
| 2026. 08. 24. | 113.17 | +9.42% |
| 2026. 08. 20. | 106.96 | -11.1% |
| 2026. 08. 19. | 120.31 | +11.66% |
| 2026. 08. 18. | 107.75 | +4.05% |
| 2026. 08. 13. | 108.65 | -5.23% |
| 2026. 08. 12. | 114.64 | -5.82% |
| 2026. 08. 11. | 121.73 | -1.36% |
| 2026. 08. 10. | 123.41 | -0.02% |
| 2026. 08. 06. | 123.06 | +8.37% |
| 2026. 08. 05. | 113.56 | -5.45% |
| 2026. 08. 04. | 120.11 | -0.98% |
| 2026. 08. 03. | 121.3 | +5.19% |
| 2026. 07. 30. | 140.74 | +3.57% |
| 2026. 07. 29. | 135.89 | +7.14% |
| 2026. 07. 28. | 126.83 | +16.95% |
| 2026. 07. 27. | 108.45 | -1.55% |
| 2026. 07. 23. | 99.39 | -6.86% |
| 2026. 07. 22. | 106.71 | +0.09% |
| 2026. 07. 21. | 106.61 | -6.5% |
| 2026. 07. 20. | 114.02 | +8.59% |
| 2026. 07. 15. | 93.35 | -9.93% |
| 2026. 07. 14. | 103.64 | -2.21% |
| 2026. 07. 13. | 105.98 | +21.58% |
| 2026. 07. 09. | 91.99 | -1.46% |
| 2026. 07. 08. | 93.35 | +12.84% |
| 2026. 07. 07. | 82.73 | +10.26% |
| 2026. 07. 06. | 75.03 | +1.56% |
| 2026. 07. 02. | 83.61 | +20.03% |
| 2026. 07. 01. | 69.66 | +8.89% |
| 2026. 06. 30. | 63.97 | -3.79% |
| 2026. 06. 29. | 66.49 | +4.17% |
| 2026. 06. 25. | 53.52 | -16.86% |
| 2026. 06. 24. | 64.37 | -8.07% |
| 2026. 06. 23. | 70.02 | +41.25% |
| 2026. 06. 22. | 49.57 | -3.93% |
| 2026. 06. 18. | 52.33 | -9.68% |
| 2026. 06. 17. | 57.94 | -5.71% |
| 2026. 06. 16. | 61.45 | -5.65% |
| 2026. 06. 15. | 65.13 | -13.72% |
| 2026. 06. 11. | 84.18 | +0.19% |
| 2026. 06. 10. | 84.02 | +10.67% |
| 2026. 06. 09. | 75.92 | -16.91% |
| 2026. 06. 08. | 91.37 | +22.05% |
| 2026. 06. 04. | 63.94 | +6.25% |
| 2026. 06. 01. | 59.16 | -13.04% |
| 2026. 05. 28. | 75.34 | +1.5% |
| 2026. 05. 27. | 74.23 | -5.86% |
| 2026. 05. 26. | 78.85 | -6.12% |
| 2026. 05. 22. | 83.99 | -0.01% |
| 2026. 05. 21. | 84 | -13.74% |
| 2026. 05. 20. | 97.38 | +1.51% |
| 2026. 05. 19. | 95.93 | +5.03% |
| 2026. 05. 18. | 91.34 | +0.12% |
| 2026. 05. 15. | 91.23 | +11.69% |
| 2026. 05. 14. | 81.68 | -4.89% |
| 2026. 05. 13. | 85.88 | -7.08% |
| 2026. 05. 12. | 92.42 | +5.85% |
| 2026. 05. 11. | 87.31 | -11.2% |
| 2026. 05. 08. | 98.32 | +1.02% |
| 2026. 05. 07. | 97.33 | -4.77% |
| 2026. 05. 06. | 102.2 | -32.38% |
| 2026. 05. 04. | 151.14 | -17.17% |
| 2026. 04. 30. | 182.46 | +2.29% |
| 2026. 04. 29. | 178.37 | -1.11% |
| 2026. 04. 28. | 180.38 | -1.62% |
| 2026. 04. 27. | 183.35 | -7.02% |
| 2026. 04. 24. | 197.19 | +1.88% |
| 2026. 04. 23. | 193.56 | -3.68% |
Data: FSC index quotes (KRX). Close-based, not real-time.