Time series
Daily history · account defaults applied
Latest close
₩15
Period return
-6 (-29.05%)
Volume
0
2026-11-10O ₩14 H ₩15 L ₩14 C ₩15MA5 ₩15MA20 ₩14MA60 ₩11
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 14.8 | -9.37% |
| 2026. 11. 09. | 16.33 | +1.81% |
| 2026. 11. 06. | 16.04 | +12.96% |
| 2026. 11. 05. | 14.2 | +11.81% |
| 2026. 11. 04. | 12.7 | -1.09% |
| 2026. 11. 03. | 12.84 | +7.27% |
| 2026. 11. 02. | 11.97 | -4.24% |
| 2026. 10. 30. | 12.5 | +7.57% |
| 2026. 10. 29. | 11.62 | +2.29% |
| 2026. 10. 28. | 11.36 | -14.33% |
| 2026. 10. 27. | 13.26 | -7.6% |
| 2026. 10. 26. | 14.35 | +3.09% |
| 2026. 10. 23. | 13.92 | -1.49% |
| 2026. 10. 22. | 14.13 | +8.11% |
| 2026. 10. 21. | 13.07 | -7.44% |
| 2026. 10. 20. | 14.12 | +7.21% |
| 2026. 10. 19. | 13.17 | -2.73% |
| 2026. 10. 16. | 13.54 | -4.58% |
| 2026. 10. 15. | 14.19 | +17.56% |
| 2026. 10. 14. | 12.07 | +0.17% |
| 2026. 10. 13. | 12.05 | +12.62% |
| 2026. 10. 12. | 10.7 | +7.65% |
| 2026. 10. 08. | 9.94 | +5.63% |
| 2026. 10. 07. | 9.41 | +4.44% |
| 2026. 10. 06. | 9.01 | +1.81% |
| 2026. 10. 02. | 8.85 | -1.01% |
| 2026. 10. 01. | 8.94 | -2.93% |
| 2026. 09. 30. | 9.21 | +0.88% |
| 2026. 09. 29. | 9.13 | -1.3% |
| 2026. 09. 28. | 9.25 | +6.94% |
| 2026. 09. 23. | 8.65 | -2.81% |
| 2026. 09. 22. | 8.9 | +0.56% |
| 2026. 09. 21. | 8.85 | -4.12% |
| 2026. 09. 18. | 9.23 | -5.62% |
| 2026. 09. 17. | 9.78 | -0.31% |
| 2026. 09. 16. | 9.81 | -4.11% |
| 2026. 09. 15. | 10.23 | +1.69% |
| 2026. 09. 14. | 10.06 | +7.36% |
| 2026. 09. 10. | 8.99 | +1.35% |
| 2026. 09. 09. | 8.87 | -3.38% |
| 2026. 09. 08. | 9.18 | +2% |
| 2026. 09. 07. | 9 | -10.8% |
| 2026. 09. 03. | 10.55 | -0.19% |
| 2026. 09. 02. | 10.57 | +9.08% |
| 2026. 09. 01. | 9.69 | -1.92% |
| 2026. 08. 31. | 9.88 | +0% |
| 2026. 08. 27. | 9.5 | -3.06% |
| 2026. 08. 26. | 9.8 | -1.9% |
| 2026. 08. 25. | 9.99 | -2.25% |
| 2026. 08. 24. | 10.22 | +8.72% |
| 2026. 08. 20. | 9.71 | -12.99% |
| 2026. 08. 19. | 11.16 | +11.49% |
| 2026. 08. 18. | 10.01 | +3.73% |
| 2026. 08. 13. | 10.13 | -7.4% |
| 2026. 08. 12. | 10.94 | -9.21% |
| 2026. 08. 11. | 12.05 | -2.19% |
| 2026. 08. 10. | 12.32 | +0% |
| 2026. 08. 06. | 12.26 | +11.66% |
| 2026. 08. 05. | 10.98 | -8.42% |
| 2026. 08. 04. | 11.99 | -1.56% |
| 2026. 08. 03. | 12.18 | +7.41% |
| 2026. 07. 30. | 18.16 | +6.89% |
| 2026. 07. 29. | 16.99 | +12.15% |
| 2026. 07. 28. | 15.15 | +21.88% |
| 2026. 07. 27. | 12.43 | -2.05% |
| 2026. 07. 23. | 11.31 | -8.64% |
| 2026. 07. 22. | 12.38 | +0.08% |
| 2026. 07. 21. | 12.37 | -9.11% |
| 2026. 07. 20. | 13.61 | +10.56% |
| 2026. 07. 15. | 10.92 | -11.94% |
| 2026. 07. 14. | 12.4 | -2.75% |
| 2026. 07. 13. | 12.75 | +19.94% |
| 2026. 07. 09. | 11.22 | -1.67% |
| 2026. 07. 08. | 11.41 | +12.52% |
| 2026. 07. 07. | 10.14 | +8.68% |
| 2026. 07. 06. | 9.33 | +1.3% |
| 2026. 07. 02. | 10.41 | +15.28% |
| 2026. 07. 01. | 9.03 | +5.99% |
| 2026. 06. 30. | 8.52 | -2.74% |
| 2026. 06. 29. | 8.76 | +2.82% |
| 2026. 06. 25. | 7.72 | -11.57% |
| 2026. 06. 24. | 8.73 | -6.13% |
| 2026. 06. 23. | 9.3 | +20.16% |
| 2026. 06. 22. | 7.74 | -2.03% |
| 2026. 06. 18. | 7.96 | -5.8% |
| 2026. 06. 17. | 8.45 | -3.65% |
| 2026. 06. 16. | 8.77 | -3.94% |
| 2026. 06. 15. | 9.13 | -11.7% |
| 2026. 06. 11. | 11.53 | +0.35% |
| 2026. 06. 10. | 11.49 | +9.53% |
| 2026. 06. 09. | 10.49 | -19.92% |
| 2026. 06. 08. | 13.1 | +19.31% |
| 2026. 06. 04. | 9.8 | +4.03% |
| 2026. 06. 01. | 9.32 | -10.04% |
| 2026. 05. 28. | 11.34 | +1.34% |
| 2026. 05. 27. | 11.19 | -5.57% |
| 2026. 05. 26. | 11.85 | -6.4% |
| 2026. 05. 22. | 12.66 | +0% |
| 2026. 05. 21. | 12.66 | -18.11% |
| 2026. 05. 20. | 15.46 | +1.98% |
| 2026. 05. 19. | 15.16 | +5.94% |
| 2026. 05. 18. | 14.31 | +0.14% |
| 2026. 05. 15. | 14.29 | +11.73% |
| 2026. 05. 14. | 12.79 | -3.83% |
| 2026. 05. 13. | 13.3 | -6.14% |
| 2026. 05. 12. | 14.17 | +4.65% |
| 2026. 05. 11. | 13.54 | -10.57% |
| 2026. 05. 08. | 15.14 | +0.93% |
| 2026. 05. 07. | 15 | -4.76% |
| 2026. 05. 06. | 15.75 | -15.46% |
| 2026. 05. 04. | 18.63 | -10.39% |
| 2026. 04. 30. | 20.79 | +1.37% |
| 2026. 04. 29. | 20.51 | -0.68% |
| 2026. 04. 28. | 20.65 | -1.01% |
| 2026. 04. 27. | 20.86 | -4.71% |
| 2026. 04. 24. | 21.89 | +1.25% |
| 2026. 04. 23. | 21.62 | -2.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.