Time series
Daily history · account defaults applied
Latest close
₩1,151
Period return
-2,854 (-71.26%)
Volume
0
2026-11-10O ₩1,040 H ₩1,155 L ₩1,040 C ₩1,151MA5 ₩1,227MA20 ₩1,467MA60 ₩1,873
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,151.21 | +10.7% |
| 2026. 11. 09. | 1,039.95 | -18.45% |
| 2026. 11. 06. | 1,275.22 | +0.01% |
| 2026. 11. 05. | 1,275.15 | -8.46% |
| 2026. 11. 04. | 1,393.03 | +5.34% |
| 2026. 11. 03. | 1,322.38 | -5.42% |
| 2026. 11. 02. | 1,398.21 | +9.02% |
| 2026. 10. 30. | 1,282.53 | -5.24% |
| 2026. 10. 29. | 1,353.44 | -7.95% |
| 2026. 10. 28. | 1,470.37 | +5.46% |
| 2026. 10. 27. | 1,394.31 | +3.01% |
| 2026. 10. 26. | 1,353.56 | -6.57% |
| 2026. 10. 23. | 1,448.8 | -5.54% |
| 2026. 10. 22. | 1,533.69 | -6.84% |
| 2026. 10. 21. | 1,646.25 | +2.47% |
| 2026. 10. 20. | 1,606.5 | -12.43% |
| 2026. 10. 19. | 1,834.63 | +7.92% |
| 2026. 10. 16. | 1,700.02 | -11.92% |
| 2026. 10. 15. | 1,930.05 | +0.01% |
| 2026. 10. 14. | 1,929.95 | +14.07% |
| 2026. 10. 13. | 1,691.92 | -6.87% |
| 2026. 10. 12. | 1,816.77 | -5.74% |
| 2026. 10. 08. | 1,927.46 | -5.15% |
| 2026. 10. 07. | 2,032.06 | -7.31% |
| 2026. 10. 06. | 2,192.42 | +0.66% |
| 2026. 10. 02. | 2,178.07 | +4.98% |
| 2026. 10. 01. | 2,074.79 | +2.86% |
| 2026. 09. 30. | 2,017.14 | +0.84% |
| 2026. 09. 29. | 2,000.38 | -4.08% |
| 2026. 09. 28. | 2,085.36 | +2.7% |
| 2026. 09. 23. | 2,030.47 | -4.62% |
| 2026. 09. 22. | 2,128.75 | +2.52% |
| 2026. 09. 21. | 2,076.35 | -4.43% |
| 2026. 09. 18. | 2,172.66 | +2.99% |
| 2026. 09. 17. | 2,109.54 | +4.96% |
| 2026. 09. 16. | 2,009.79 | -0.66% |
| 2026. 09. 15. | 2,023.11 | -5.04% |
| 2026. 09. 14. | 2,130.47 | +0.37% |
| 2026. 09. 10. | 2,122.52 | +1.76% |
| 2026. 09. 09. | 2,085.82 | +1.65% |
| 2026. 09. 08. | 2,051.91 | +1.06% |
| 2026. 09. 07. | 2,030.42 | +0.19% |
| 2026. 09. 03. | 1,990.79 | +3.07% |
| 2026. 09. 02. | 1,931.54 | -8.34% |
| 2026. 09. 01. | 2,107.29 | -4.22% |
| 2026. 08. 31. | 2,200.25 | -2.63% |
| 2026. 08. 27. | 2,273.28 | +10.01% |
| 2026. 08. 26. | 2,066.44 | +0.57% |
| 2026. 08. 25. | 2,054.68 | +0.1% |
| 2026. 08. 24. | 2,052.53 | +6.62% |
| 2026. 08. 20. | 2,153.45 | -2% |
| 2026. 08. 19. | 2,197.5 | +0% |
| 2026. 08. 18. | 2,197.4 | -2.26% |
| 2026. 08. 13. | 2,269.76 | +2.85% |
| 2026. 08. 12. | 2,206.87 | +4.37% |
| 2026. 08. 11. | 2,114.54 | -6.55% |
| 2026. 08. 10. | 2,262.68 | +6.85% |
| 2026. 08. 06. | 2,019.68 | -0.17% |
| 2026. 08. 05. | 2,023.02 | +5.57% |
| 2026. 08. 04. | 1,916.34 | +15.07% |
| 2026. 08. 03. | 1,665.37 | +12.19% |
| 2026. 07. 30. | 1,484.36 | -2.35% |
| 2026. 07. 29. | 1,520.02 | -12.73% |
| 2026. 07. 28. | 1,741.73 | -7.31% |
| 2026. 07. 27. | 1,879.15 | -8.71% |
| 2026. 07. 23. | 2,106.9 | +16.94% |
| 2026. 07. 22. | 1,801.77 | +2.65% |
| 2026. 07. 21. | 1,755.25 | -2.25% |
| 2026. 07. 20. | 1,795.59 | -7.43% |
| 2026. 07. 15. | 1,930.07 | +9.71% |
| 2026. 07. 14. | 1,759.29 | -14.01% |
| 2026. 07. 13. | 2,045.87 | +1.12% |
| 2026. 07. 09. | 1,917.58 | -0.84% |
| 2026. 07. 08. | 1,933.79 | -14.26% |
| 2026. 07. 07. | 2,255.53 | -4.56% |
| 2026. 07. 06. | 2,363.23 | -4.75% |
| 2026. 07. 02. | 2,473.23 | +0.01% |
| 2026. 07. 01. | 2,473.1 | +7.78% |
| 2026. 06. 30. | 2,294.51 | -4.56% |
| 2026. 06. 29. | 2,404.02 | +12.14% |
| 2026. 06. 25. | 2,339.36 | -3.44% |
| 2026. 06. 24. | 2,422.75 | -6.36% |
| 2026. 06. 23. | 2,587.42 | -5.68% |
| 2026. 06. 22. | 2,743.18 | -2.05% |
| 2026. 06. 18. | 2,957.15 | -8.13% |
| 2026. 06. 17. | 3,218.99 | -0.1% |
| 2026. 06. 16. | 3,222.37 | +6.8% |
| 2026. 06. 15. | 3,017.29 | +11.97% |
| 2026. 06. 11. | 2,488.52 | +2.01% |
| 2026. 06. 10. | 2,439.45 | +4.72% |
| 2026. 06. 09. | 2,329.56 | -12.98% |
| 2026. 06. 08. | 2,677.17 | -5.96% |
| 2026. 06. 04. | 2,846.6 | -3.28% |
| 2026. 06. 01. | 3,303.37 | +1.15% |
| 2026. 05. 28. | 3,311.15 | -0.71% |
| 2026. 05. 27. | 3,334.71 | -8.21% |
| 2026. 05. 26. | 3,632.87 | +0.62% |
| 2026. 05. 22. | 3,610.33 | +4.69% |
| 2026. 05. 21. | 3,448.56 | +10.25% |
| 2026. 05. 20. | 3,127.83 | -6.94% |
| 2026. 05. 19. | 3,360.99 | +3.57% |
| 2026. 05. 18. | 3,245.28 | -7.87% |
| 2026. 05. 15. | 3,522.44 | -9.63% |
| 2026. 05. 14. | 3,897.98 | +2.14% |
| 2026. 05. 13. | 3,816.38 | -1.42% |
| 2026. 05. 12. | 3,871.53 | -6.89% |
| 2026. 05. 11. | 4,158.21 | -2.61% |
| 2026. 05. 08. | 4,269.73 | -0.84% |
| 2026. 05. 07. | 4,306.01 | -4.86% |
| 2026. 05. 06. | 4,526.06 | +4.13% |
| 2026. 05. 04. | 4,346.44 | +6.21% |
| 2026. 04. 30. | 4,092.38 | -0.32% |
| 2026. 04. 29. | 4,105.43 | +3.62% |
| 2026. 04. 28. | 3,962.1 | -1.08% |
| 2026. 04. 27. | 4,005.17 | +1.87% |
| 2026. 04. 24. | 3,931.78 | +3.33% |
| 2026. 04. 23. | 3,805.02 | -0.94% |
Data: FSC index quotes (KRX). Close-based, not real-time.