Time series
Daily history · account defaults applied
Latest close
₩789
Period return
+10 (+1.26%)
Volume
0
2026-11-10O ₩789 H ₩789 L ₩789 C ₩789MA5 ₩788MA20 ₩792MA60 ₩817
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 788.62 | +0.01% |
| 2026. 11. 09. | 788.56 | +0.03% |
| 2026. 11. 06. | 788.35 | +0.01% |
| 2026. 11. 05. | 788.29 | +0.03% |
| 2026. 11. 04. | 788.04 | +0.01% |
| 2026. 11. 03. | 787.95 | +0.08% |
| 2026. 11. 02. | 787.34 | +0.01% |
| 2026. 10. 30. | 787.23 | +0.18% |
| 2026. 10. 29. | 785.84 | +0.15% |
| 2026. 10. 28. | 784.66 | -0.29% |
| 2026. 10. 27. | 786.94 | -0.04% |
| 2026. 10. 26. | 787.27 | +0.07% |
| 2026. 10. 23. | 786.74 | -2.85% |
| 2026. 10. 22. | 809.82 | +1.02% |
| 2026. 10. 21. | 801.61 | +0.79% |
| 2026. 10. 20. | 795.35 | -1.01% |
| 2026. 10. 19. | 803.45 | +3.6% |
| 2026. 10. 16. | 775.54 | +0.07% |
| 2026. 10. 15. | 775 | -7.2% |
| 2026. 10. 14. | 835.1 | -2.04% |
| 2026. 10. 13. | 852.46 | -1.9% |
| 2026. 10. 12. | 869 | -1.09% |
| 2026. 10. 08. | 878.56 | -1.89% |
| 2026. 10. 07. | 895.51 | -0.62% |
| 2026. 10. 06. | 901.09 | +0.49% |
| 2026. 10. 02. | 896.71 | +0.42% |
| 2026. 10. 01. | 892.94 | +0.72% |
| 2026. 09. 30. | 886.6 | +0.44% |
| 2026. 09. 29. | 882.69 | -0.13% |
| 2026. 09. 28. | 883.82 | +0.75% |
| 2026. 09. 23. | 877.25 | +0.15% |
| 2026. 09. 22. | 875.97 | +0.17% |
| 2026. 09. 21. | 874.51 | +0.79% |
| 2026. 09. 18. | 867.63 | +1.1% |
| 2026. 09. 17. | 858.16 | +0.55% |
| 2026. 09. 16. | 853.48 | +0.55% |
| 2026. 09. 15. | 848.79 | -0.26% |
| 2026. 09. 14. | 850.97 | +0.2% |
| 2026. 09. 10. | 848.75 | +0.51% |
| 2026. 09. 09. | 844.48 | +0.24% |
| 2026. 09. 08. | 842.5 | +0.34% |
| 2026. 09. 07. | 839.63 | +0.41% |
| 2026. 09. 03. | 827.24 | +0.57% |
| 2026. 09. 02. | 822.56 | -0.93% |
| 2026. 09. 01. | 830.3 | +0.79% |
| 2026. 08. 31. | 823.79 | +0.31% |
| 2026. 08. 27. | 811.98 | +0.9% |
| 2026. 08. 26. | 804.74 | +0.51% |
| 2026. 08. 25. | 800.63 | -0.05% |
| 2026. 08. 24. | 801.05 | +1.31% |
| 2026. 08. 20. | 789.09 | +0.41% |
| 2026. 08. 19. | 785.89 | -0.57% |
| 2026. 08. 18. | 790.36 | +0.62% |
| 2026. 08. 13. | 787.04 | +7.14% |
| 2026. 08. 12. | 734.58 | +0.84% |
| 2026. 08. 11. | 728.43 | +0.29% |
| 2026. 08. 10. | 726.31 | -0.47% |
| 2026. 08. 06. | 754.89 | +3.55% |
| 2026. 08. 05. | 729.01 | +1.22% |
| 2026. 08. 04. | 720.23 | -3.16% |
| 2026. 08. 03. | 743.73 | +7.22% |
| 2026. 07. 30. | 665 | -2.59% |
| 2026. 07. 29. | 682.65 | -2.35% |
| 2026. 07. 28. | 699.11 | -6.1% |
| 2026. 07. 27. | 744.54 | +1.32% |
| 2026. 07. 23. | 729.67 | +0.09% |
| 2026. 07. 22. | 729.04 | +1.2% |
| 2026. 07. 21. | 720.43 | -0.96% |
| 2026. 07. 20. | 727.38 | +1.79% |
| 2026. 07. 15. | 712.3 | +0.36% |
| 2026. 07. 14. | 709.78 | -1.55% |
| 2026. 07. 13. | 720.95 | +2.74% |
| 2026. 07. 09. | 701.66 | +2.09% |
| 2026. 07. 08. | 687.3 | +1.3% |
| 2026. 07. 07. | 678.46 | +1.08% |
| 2026. 07. 06. | 671.23 | +2.18% |
| 2026. 07. 02. | 647.82 | +3.82% |
| 2026. 07. 01. | 624.01 | -0.18% |
| 2026. 06. 30. | 625.13 | +0.81% |
| 2026. 06. 29. | 620.1 | +4.54% |
| 2026. 06. 25. | 587.49 | -3.72% |
| 2026. 06. 24. | 610.18 | +5.9% |
| 2026. 06. 23. | 576.18 | +1.51% |
| 2026. 06. 22. | 567.59 | +0.54% |
| 2026. 06. 18. | 578.71 | -1.72% |
| 2026. 06. 17. | 588.86 | -0.61% |
| 2026. 06. 16. | 592.5 | -1.56% |
| 2026. 06. 15. | 601.88 | -2.03% |
| 2026. 06. 11. | 615.41 | +1.29% |
| 2026. 06. 10. | 607.57 | +2.3% |
| 2026. 06. 09. | 593.9 | +1.33% |
| 2026. 06. 08. | 586.09 | +0.89% |
| 2026. 06. 04. | 549.91 | +1.09% |
| 2026. 06. 01. | 543.65 | -4.51% |
| 2026. 05. 28. | 567.95 | +1.13% |
| 2026. 05. 27. | 561.62 | -2.14% |
| 2026. 05. 26. | 573.93 | +0.3% |
| 2026. 05. 22. | 572.2 | +2.39% |
| 2026. 05. 21. | 558.86 | +0.16% |
| 2026. 05. 20. | 557.96 | -0.7% |
| 2026. 05. 19. | 561.9 | +0.21% |
| 2026. 05. 18. | 560.71 | +1.52% |
| 2026. 05. 15. | 552.3 | -2.18% |
| 2026. 05. 14. | 564.63 | -6.08% |
| 2026. 05. 13. | 601.15 | +2.34% |
| 2026. 05. 12. | 587.4 | -5.74% |
| 2026. 05. 11. | 623.16 | -5.7% |
| 2026. 05. 08. | 660.8 | -2.12% |
| 2026. 05. 07. | 675.14 | -0.43% |
| 2026. 05. 06. | 678.06 | -9.83% |
| 2026. 05. 04. | 751.97 | -3.74% |
| 2026. 04. 30. | 781.15 | -0.13% |
| 2026. 04. 29. | 782.2 | +0.31% |
| 2026. 04. 28. | 779.8 | +0.12% |
| 2026. 04. 27. | 778.83 | -2.26% |
| 2026. 04. 24. | 796.8 | +0.07% |
| 2026. 04. 23. | 796.26 | -0.13% |
Data: FSC index quotes (KRX). Close-based, not real-time.