Time series
Daily history · account defaults applied
Latest close
₩2,188
Period return
-21 (-0.93%)
Volume
0
2026-11-10O ₩2,189 H ₩2,194 L ₩2,183 C ₩2,188MA5 ₩2,193MA20 ₩2,219MA60 ₩2,285
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 2,188.22 | +0.84% |
| 2026. 11. 09. | 2,170.01 | -0.11% |
| 2026. 11. 06. | 2,172.38 | -1.36% |
| 2026. 11. 05. | 2,202.33 | -1.27% |
| 2026. 11. 04. | 2,230.57 | +0.1% |
| 2026. 11. 03. | 2,228.43 | -0.83% |
| 2026. 11. 02. | 2,247.04 | +0.53% |
| 2026. 10. 30. | 2,235.17 | -0.84% |
| 2026. 10. 29. | 2,254.14 | -0.24% |
| 2026. 10. 28. | 2,259.51 | +1.64% |
| 2026. 10. 27. | 2,223.09 | +0.77% |
| 2026. 10. 26. | 2,206.09 | -0.27% |
| 2026. 10. 23. | 2,211.98 | +0.13% |
| 2026. 10. 22. | 2,209.14 | -0.81% |
| 2026. 10. 21. | 2,227.14 | +0.83% |
| 2026. 10. 20. | 2,208.73 | -0.8% |
| 2026. 10. 19. | 2,226.45 | +0.35% |
| 2026. 10. 16. | 2,218.68 | +0.51% |
| 2026. 10. 15. | 2,207.34 | -2.02% |
| 2026. 10. 14. | 2,252.95 | -0.13% |
| 2026. 10. 13. | 2,255.81 | -1.49% |
| 2026. 10. 12. | 2,290.03 | -0.88% |
| 2026. 10. 08. | 2,310.43 | -0.64% |
| 2026. 10. 07. | 2,325.41 | -0.48% |
| 2026. 10. 06. | 2,336.61 | -0.26% |
| 2026. 10. 02. | 2,342.69 | +0.11% |
| 2026. 10. 01. | 2,340.21 | +0.51% |
| 2026. 09. 30. | 2,328.35 | -0.13% |
| 2026. 09. 29. | 2,331.45 | -0.02% |
| 2026. 09. 28. | 2,331.85 | -0.69% |
| 2026. 09. 23. | 2,347.94 | +0.25% |
| 2026. 09. 22. | 2,342.11 | +0.03% |
| 2026. 09. 21. | 2,341.44 | +0.44% |
| 2026. 09. 18. | 2,331.11 | +0.64% |
| 2026. 09. 17. | 2,316.26 | -0.03% |
| 2026. 09. 16. | 2,316.88 | +0.34% |
| 2026. 09. 15. | 2,308.93 | -0.15% |
| 2026. 09. 14. | 2,312.45 | -0.7% |
| 2026. 09. 10. | 2,337.85 | -0.04% |
| 2026. 09. 09. | 2,338.68 | +0.23% |
| 2026. 09. 08. | 2,333.28 | -0.07% |
| 2026. 09. 07. | 2,334.84 | +0.84% |
| 2026. 09. 03. | 2,308.99 | +0.03% |
| 2026. 09. 02. | 2,308.39 | -0.6% |
| 2026. 09. 01. | 2,322.4 | +0.05% |
| 2026. 08. 31. | 2,321.18 | +0.1% |
| 2026. 08. 27. | 2,325.47 | +0.23% |
| 2026. 08. 26. | 2,320.02 | +0.15% |
| 2026. 08. 25. | 2,316.65 | +0.1% |
| 2026. 08. 24. | 2,314.44 | -0.52% |
| 2026. 08. 20. | 2,321.75 | +0.95% |
| 2026. 08. 19. | 2,299.85 | -0.89% |
| 2026. 08. 18. | 2,320.52 | -0.18% |
| 2026. 08. 13. | 2,316.35 | +0.58% |
| 2026. 08. 12. | 2,303.09 | +0.6% |
| 2026. 08. 11. | 2,289.29 | +0.14% |
| 2026. 08. 10. | 2,286 | +0.07% |
| 2026. 08. 06. | 2,287.02 | -0.74% |
| 2026. 08. 05. | 2,304.15 | +0.55% |
| 2026. 08. 04. | 2,291.62 | +0.18% |
| 2026. 08. 03. | 2,287.45 | -0.73% |
| 2026. 07. 30. | 2,245.68 | -0.21% |
| 2026. 07. 29. | 2,250.37 | -0.74% |
| 2026. 07. 28. | 2,267.04 | -1.38% |
| 2026. 07. 27. | 2,298.75 | +0.18% |
| 2026. 07. 23. | 2,311.97 | +0.52% |
| 2026. 07. 22. | 2,300.03 | +0.08% |
| 2026. 07. 21. | 2,298.11 | +0.48% |
| 2026. 07. 20. | 2,287.09 | -0.5% |
| 2026. 07. 15. | 2,318.47 | +0.79% |
| 2026. 07. 14. | 2,300.2 | +0.16% |
| 2026. 07. 13. | 2,296.6 | -1.16% |
| 2026. 07. 09. | 2,317.02 | +0.12% |
| 2026. 07. 08. | 2,314.13 | -0.65% |
| 2026. 07. 07. | 2,329.29 | -0.62% |
| 2026. 07. 06. | 2,343.82 | -0.04% |
| 2026. 07. 02. | 2,326.26 | -1.03% |
| 2026. 07. 01. | 2,350.54 | -0.3% |
| 2026. 06. 30. | 2,357.67 | +0.18% |
| 2026. 06. 29. | 2,353.39 | -0.11% |
| 2026. 06. 25. | 2,374.46 | +0.81% |
| 2026. 06. 24. | 2,355.4 | +0.48% |
| 2026. 06. 23. | 2,344.19 | -1.36% |
| 2026. 06. 22. | 2,376.55 | +0.18% |
| 2026. 06. 18. | 2,372.09 | +0.39% |
| 2026. 06. 17. | 2,362.76 | +0.24% |
| 2026. 06. 16. | 2,357.04 | +0.31% |
| 2026. 06. 15. | 2,349.81 | +0.71% |
| 2026. 06. 11. | 2,318.34 | +0.05% |
| 2026. 06. 10. | 2,317.09 | -0.81% |
| 2026. 06. 09. | 2,336.09 | +1.45% |
| 2026. 06. 08. | 2,302.75 | -1.34% |
| 2026. 06. 04. | 2,356.5 | -0.3% |
| 2026. 06. 01. | 2,361.49 | +0.7% |
| 2026. 05. 28. | 2,330.42 | -0.07% |
| 2026. 05. 27. | 2,332.07 | +0.49% |
| 2026. 05. 26. | 2,320.63 | +0.48% |
| 2026. 05. 22. | 2,309.63 | +0.02% |
| 2026. 05. 21. | 2,309.24 | +1.42% |
| 2026. 05. 20. | 2,276.82 | -0.09% |
| 2026. 05. 19. | 2,278.9 | -0.52% |
| 2026. 05. 18. | 2,290.92 | +0.14% |
| 2026. 05. 15. | 2,287.67 | -1.03% |
| 2026. 05. 14. | 2,311.55 | +0.33% |
| 2026. 05. 13. | 2,304.02 | +0.57% |
| 2026. 05. 12. | 2,291.07 | -0.46% |
| 2026. 05. 11. | 2,301.58 | +1.07% |
| 2026. 05. 08. | 2,277.31 | +0.03% |
| 2026. 05. 07. | 2,276.65 | +0.36% |
| 2026. 05. 06. | 2,268.39 | +1.54% |
| 2026. 05. 04. | 2,234.07 | +1.18% |
| 2026. 04. 30. | 2,207.93 | -0.27% |
| 2026. 04. 29. | 2,213.83 | +0.15% |
| 2026. 04. 28. | 2,210.51 | +0.08% |
| 2026. 04. 27. | 2,208.81 | +0.48% |
| 2026. 04. 24. | 2,198.31 | -0.07% |
| 2026. 04. 23. | 2,199.78 | +0.23% |
Data: FSC index quotes (KRX). Close-based, not real-time.