Time series
Daily history · account defaults applied
Latest close
₩1,957
Period return
-122 (-5.86%)
Volume
0
2026-11-10O ₩1,959 H ₩1,970 L ₩1,944 C ₩1,957MA5 ₩1,962MA20 ₩2,020MA60 ₩2,149
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,956.66 | +2.31% |
| 2026. 11. 09. | 1,912.39 | -0.3% |
| 2026. 11. 06. | 1,918.11 | -3.25% |
| 2026. 11. 05. | 1,982.57 | -2.89% |
| 2026. 11. 04. | 2,041.58 | +0.21% |
| 2026. 11. 03. | 2,037.37 | -1.89% |
| 2026. 11. 02. | 2,076.7 | +1.17% |
| 2026. 10. 30. | 2,052.62 | -1.92% |
| 2026. 10. 29. | 2,092.85 | -0.55% |
| 2026. 10. 28. | 2,104.47 | +3.71% |
| 2026. 10. 27. | 2,029.15 | +1.74% |
| 2026. 10. 26. | 1,994.41 | -0.64% |
| 2026. 10. 23. | 2,007.22 | +0.28% |
| 2026. 10. 22. | 2,001.56 | -1.85% |
| 2026. 10. 21. | 2,039.21 | +1.89% |
| 2026. 10. 20. | 2,001.48 | -1.82% |
| 2026. 10. 19. | 2,038.6 | +0.76% |
| 2026. 10. 16. | 2,023.18 | +1.02% |
| 2026. 10. 15. | 2,002.75 | -4.06% |
| 2026. 10. 14. | 2,087.41 | -0.27% |
| 2026. 10. 13. | 2,093.12 | -3.12% |
| 2026. 10. 12. | 2,160.53 | -1.88% |
| 2026. 10. 08. | 2,201.87 | -1.35% |
| 2026. 10. 07. | 2,232.04 | -1.01% |
| 2026. 10. 06. | 2,254.77 | -0.57% |
| 2026. 10. 02. | 2,267.79 | +0.21% |
| 2026. 10. 01. | 2,262.94 | +1.05% |
| 2026. 09. 30. | 2,239.36 | -0.29% |
| 2026. 09. 29. | 2,245.81 | -0.05% |
| 2026. 09. 28. | 2,247.01 | -1.61% |
| 2026. 09. 23. | 2,283.86 | +0.58% |
| 2026. 09. 22. | 2,270.74 | +0.05% |
| 2026. 09. 21. | 2,269.51 | +1.02% |
| 2026. 09. 18. | 2,246.67 | +1.51% |
| 2026. 09. 17. | 2,213.24 | -0.08% |
| 2026. 09. 16. | 2,215.07 | +0.85% |
| 2026. 09. 15. | 2,196.49 | -0.39% |
| 2026. 09. 14. | 2,205.19 | -1.8% |
| 2026. 09. 10. | 2,267.8 | -0.11% |
| 2026. 09. 09. | 2,270.23 | +0.66% |
| 2026. 09. 08. | 2,255.26 | -0.23% |
| 2026. 09. 07. | 2,260.39 | +2.56% |
| 2026. 09. 03. | 2,184 | +0.07% |
| 2026. 09. 02. | 2,182.54 | -2.03% |
| 2026. 09. 01. | 2,227.8 | +0.16% |
| 2026. 08. 31. | 2,224.14 | +0.3% |
| 2026. 08. 27. | 2,241.1 | +0.82% |
| 2026. 08. 26. | 2,222.91 | +0.5% |
| 2026. 08. 25. | 2,211.9 | +0.32% |
| 2026. 08. 24. | 2,204.83 | -1.92% |
| 2026. 08. 20. | 2,232.04 | +3.38% |
| 2026. 08. 19. | 2,159.06 | -3.2% |
| 2026. 08. 18. | 2,230.49 | -0.72% |
| 2026. 08. 13. | 2,218.68 | +2.04% |
| 2026. 08. 12. | 2,174.43 | +2.13% |
| 2026. 08. 11. | 2,129.04 | +0.49% |
| 2026. 08. 10. | 2,118.59 | +0.17% |
| 2026. 08. 06. | 2,123.73 | -2.68% |
| 2026. 08. 05. | 2,182.12 | +1.93% |
| 2026. 08. 04. | 2,140.77 | +0.68% |
| 2026. 08. 03. | 2,126.35 | -2.86% |
| 2026. 07. 30. | 1,990.09 | -0.83% |
| 2026. 07. 29. | 2,006.67 | -3.09% |
| 2026. 07. 28. | 2,070.63 | -5.77% |
| 2026. 07. 27. | 2,197.47 | +0.66% |
| 2026. 07. 23. | 2,253.79 | +2.14% |
| 2026. 07. 22. | 2,206.59 | +0.32% |
| 2026. 07. 21. | 2,199.49 | +1.98% |
| 2026. 07. 20. | 2,156.7 | -2.2% |
| 2026. 07. 15. | 2,287.16 | +3.28% |
| 2026. 07. 14. | 2,214.47 | +0.63% |
| 2026. 07. 13. | 2,200.66 | -4.91% |
| 2026. 07. 09. | 2,287.93 | +0.49% |
| 2026. 07. 08. | 2,276.67 | -2.74% |
| 2026. 07. 07. | 2,340.75 | -2.61% |
| 2026. 07. 06. | 2,403.41 | -0.23% |
| 2026. 07. 02. | 2,332.55 | -4.33% |
| 2026. 07. 01. | 2,438.15 | -1.29% |
| 2026. 06. 30. | 2,469.95 | +0.68% |
| 2026. 06. 29. | 2,453.38 | -0.5% |
| 2026. 06. 25. | 2,542.23 | +3.09% |
| 2026. 06. 24. | 2,466.05 | +1.82% |
| 2026. 06. 23. | 2,422.05 | -5.26% |
| 2026. 06. 22. | 2,556.52 | +0.62% |
| 2026. 06. 18. | 2,540.53 | +1.5% |
| 2026. 06. 17. | 2,503.09 | +0.91% |
| 2026. 06. 16. | 2,480.52 | +1.16% |
| 2026. 06. 15. | 2,452.05 | +2.68% |
| 2026. 06. 11. | 2,331.35 | +0.18% |
| 2026. 06. 10. | 2,327.08 | -2.56% |
| 2026. 06. 09. | 2,388.18 | +4.51% |
| 2026. 06. 08. | 2,285.23 | -4.25% |
| 2026. 06. 04. | 2,460.13 | -0.98% |
| 2026. 06. 01. | 2,477.81 | +2.14% |
| 2026. 05. 28. | 2,379.64 | -0.24% |
| 2026. 05. 27. | 2,385.33 | +1.52% |
| 2026. 05. 26. | 2,349.52 | +1.42% |
| 2026. 05. 22. | 2,316.59 | +0.04% |
| 2026. 05. 21. | 2,315.75 | +4.43% |
| 2026. 05. 20. | 2,217.45 | -0.3% |
| 2026. 05. 19. | 2,224.16 | -1.66% |
| 2026. 05. 18. | 2,261.6 | +0.39% |
| 2026. 05. 15. | 2,252.76 | -3.25% |
| 2026. 05. 14. | 2,328.32 | +0.95% |
| 2026. 05. 13. | 2,306.5 | +1.56% |
| 2026. 05. 12. | 2,271.17 | -1.15% |
| 2026. 05. 11. | 2,297.67 | +2.63% |
| 2026. 05. 08. | 2,238.82 | +0.06% |
| 2026. 05. 07. | 2,237.44 | +0.9% |
| 2026. 05. 06. | 2,217.5 | +3.82% |
| 2026. 05. 04. | 2,135.97 | +2.91% |
| 2026. 04. 30. | 2,075.53 | -0.71% |
| 2026. 04. 29. | 2,090.45 | +0.38% |
| 2026. 04. 28. | 2,082.49 | +0.19% |
| 2026. 04. 27. | 2,078.55 | +1.22% |
| 2026. 04. 24. | 2,053.54 | -0.19% |
| 2026. 04. 23. | 2,057.43 | +0.58% |
Data: FSC index quotes (KRX). Close-based, not real-time.