Time series
Daily history · account defaults applied
Latest close
₩4,016
Period return
-1,782 (-30.73%)
Volume
0
2026-11-10O ₩3,958 H ₩4,220 L ₩3,958 C ₩4,016MA5 ₩4,210MA20 ₩4,295MA60 ₩5,090
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 4,016.44 | +1.49% |
| 2026. 11. 09. | 3,957.58 | -10.92% |
| 2026. 11. 06. | 4,442.57 | +0.01% |
| 2026. 11. 05. | 4,442.28 | +5.99% |
| 2026. 11. 04. | 4,191.41 | +0.49% |
| 2026. 11. 03. | 4,171.04 | -3.67% |
| 2026. 11. 02. | 4,329.95 | +0.41% |
| 2026. 10. 30. | 4,312.08 | -2.77% |
| 2026. 10. 29. | 4,434.93 | +3.49% |
| 2026. 10. 28. | 4,285.3 | +8.14% |
| 2026. 10. 27. | 3,962.75 | -0.49% |
| 2026. 10. 26. | 3,982.15 | -3.69% |
| 2026. 10. 23. | 4,134.87 | -4.28% |
| 2026. 10. 22. | 4,319.95 | -2.59% |
| 2026. 10. 21. | 4,434.9 | +0.34% |
| 2026. 10. 20. | 4,419.67 | -2.99% |
| 2026. 10. 19. | 4,556.03 | +2.27% |
| 2026. 10. 16. | 4,454.71 | -1.56% |
| 2026. 10. 15. | 4,525.42 | +0.01% |
| 2026. 10. 14. | 4,525.13 | -3.95% |
| 2026. 10. 13. | 4,711.3 | -3.14% |
| 2026. 10. 12. | 4,864.28 | -1.55% |
| 2026. 10. 08. | 4,940.88 | -5.08% |
| 2026. 10. 07. | 5,205.32 | +0.25% |
| 2026. 10. 06. | 5,192.53 | -1.69% |
| 2026. 10. 02. | 5,281.8 | +1.64% |
| 2026. 10. 01. | 5,196.65 | -2.41% |
| 2026. 09. 30. | 5,325.18 | -6.27% |
| 2026. 09. 29. | 5,681.18 | -0.93% |
| 2026. 09. 28. | 5,734.59 | +2.93% |
| 2026. 09. 23. | 5,571.41 | -2.88% |
| 2026. 09. 22. | 5,736.33 | -0.22% |
| 2026. 09. 21. | 5,749.11 | +2.21% |
| 2026. 09. 18. | 5,624.76 | -2.21% |
| 2026. 09. 17. | 5,751.82 | +1.52% |
| 2026. 09. 16. | 5,665.46 | -2% |
| 2026. 09. 15. | 5,781.01 | -4.43% |
| 2026. 09. 14. | 6,048.76 | +2.34% |
| 2026. 09. 10. | 5,739.64 | +0.64% |
| 2026. 09. 09. | 5,703.08 | -2.8% |
| 2026. 09. 08. | 5,867.43 | +2.15% |
| 2026. 09. 07. | 5,743.85 | -0.02% |
| 2026. 09. 03. | 6,050.91 | +7.14% |
| 2026. 09. 02. | 5,647.5 | -3.31% |
| 2026. 09. 01. | 5,840.89 | +2.28% |
| 2026. 08. 31. | 5,710.69 | +0.29% |
| 2026. 08. 27. | 5,570.62 | +0.08% |
| 2026. 08. 26. | 5,566.44 | +4.41% |
| 2026. 08. 25. | 5,331.58 | +3.34% |
| 2026. 08. 24. | 5,159.19 | +1.13% |
| 2026. 08. 20. | 5,104.81 | -6.96% |
| 2026. 08. 19. | 5,486.81 | +0.01% |
| 2026. 08. 18. | 5,486.53 | -1.35% |
| 2026. 08. 13. | 5,391.84 | +1.12% |
| 2026. 08. 12. | 5,331.94 | -1.67% |
| 2026. 08. 11. | 5,422.52 | -0.68% |
| 2026. 08. 10. | 5,459.45 | -1.8% |
| 2026. 08. 06. | 5,368.4 | +0.34% |
| 2026. 08. 05. | 5,350.32 | +4.72% |
| 2026. 08. 04. | 5,109.06 | -0.36% |
| 2026. 08. 03. | 5,127.47 | +4.33% |
| 2026. 07. 30. | 4,914.39 | -0.98% |
| 2026. 07. 29. | 4,963.09 | -5.84% |
| 2026. 07. 28. | 5,270.83 | -7.53% |
| 2026. 07. 27. | 5,700.15 | +4.73% |
| 2026. 07. 23. | 5,685.01 | +2.25% |
| 2026. 07. 22. | 5,560.09 | -0.37% |
| 2026. 07. 21. | 5,580.61 | +0.52% |
| 2026. 07. 20. | 5,551.76 | -10.53% |
| 2026. 07. 15. | 6,205.17 | +5.56% |
| 2026. 07. 14. | 5,878.58 | -5.33% |
| 2026. 07. 13. | 6,209.57 | +2.32% |
| 2026. 07. 09. | 5,464.02 | -4.61% |
| 2026. 07. 08. | 5,728.19 | -4.82% |
| 2026. 07. 07. | 6,018.02 | -1% |
| 2026. 07. 06. | 6,079 | +2.12% |
| 2026. 07. 02. | 5,368.9 | +0.01% |
| 2026. 07. 01. | 5,368.61 | -1.82% |
| 2026. 06. 30. | 5,467.97 | +1.92% |
| 2026. 06. 29. | 5,365.11 | +4.36% |
| 2026. 06. 25. | 5,494.97 | +3.22% |
| 2026. 06. 24. | 5,323.43 | -8.39% |
| 2026. 06. 23. | 5,810.85 | -1.5% |
| 2026. 06. 22. | 5,899.4 | -5.7% |
| 2026. 06. 18. | 6,440.27 | -0.21% |
| 2026. 06. 17. | 6,454.01 | -4.5% |
| 2026. 06. 16. | 6,757.9 | +2.58% |
| 2026. 06. 15. | 6,588.1 | +15.9% |
| 2026. 06. 11. | 5,494.79 | -1.82% |
| 2026. 06. 10. | 5,596.45 | -1.14% |
| 2026. 06. 09. | 5,660.91 | -7.6% |
| 2026. 06. 08. | 6,126.77 | -4.95% |
| 2026. 06. 04. | 6,445.56 | +5.01% |
| 2026. 06. 01. | 5,970.09 | +7.54% |
| 2026. 05. 28. | 5,470.64 | -5.31% |
| 2026. 05. 27. | 5,777.71 | -2.2% |
| 2026. 05. 26. | 5,907.5 | -3.49% |
| 2026. 05. 22. | 6,120.98 | +4.9% |
| 2026. 05. 21. | 5,834.83 | +7.61% |
| 2026. 05. 20. | 5,422.25 | -2.65% |
| 2026. 05. 19. | 5,569.7 | +3.36% |
| 2026. 05. 18. | 5,388.78 | -8.65% |
| 2026. 05. 15. | 5,899.35 | -2.25% |
| 2026. 05. 14. | 6,034.98 | +5.92% |
| 2026. 05. 13. | 5,697.69 | -2.96% |
| 2026. 05. 12. | 5,871.23 | -5.26% |
| 2026. 05. 11. | 6,197.25 | -0.3% |
| 2026. 05. 08. | 6,216.09 | -1.79% |
| 2026. 05. 07. | 6,329.5 | -0.55% |
| 2026. 05. 06. | 6,364.81 | +7.11% |
| 2026. 05. 04. | 5,942.57 | +3.39% |
| 2026. 04. 30. | 5,747.67 | -1.28% |
| 2026. 04. 29. | 5,822.38 | -1.34% |
| 2026. 04. 28. | 5,901.71 | +1.79% |
| 2026. 04. 27. | 5,797.95 | -0.52% |
| 2026. 04. 24. | 5,828.46 | +0.05% |
| 2026. 04. 23. | 5,825.42 | +0.12% |
Data: FSC index quotes (KRX). Close-based, not real-time.