Time series
Daily history · account defaults applied
Latest close
₩425
Period return
+44 (+11.54%)
Volume
0
2026-11-10O ₩441 H ₩441 L ₩418 C ₩425MA5 ₩431MA20 ₩439MA60 ₩406
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 425.38 | -3.54% |
| 2026. 11. 09. | 441.01 | +3.39% |
| 2026. 11. 06. | 426.54 | +0.01% |
| 2026. 11. 05. | 426.51 | -2.23% |
| 2026. 11. 04. | 436.22 | -1.31% |
| 2026. 11. 03. | 442.02 | -2.31% |
| 2026. 11. 02. | 452.47 | -0.94% |
| 2026. 10. 30. | 456.77 | +2.14% |
| 2026. 10. 29. | 447.19 | +0.16% |
| 2026. 10. 28. | 446.48 | -1.79% |
| 2026. 10. 27. | 454.6 | -0.77% |
| 2026. 10. 26. | 458.14 | +1.13% |
| 2026. 10. 23. | 453.01 | +1.99% |
| 2026. 10. 22. | 444.19 | +1.94% |
| 2026. 10. 21. | 435.74 | +0.69% |
| 2026. 10. 20. | 432.76 | +3.19% |
| 2026. 10. 19. | 419.4 | -3.28% |
| 2026. 10. 16. | 433.62 | +3.4% |
| 2026. 10. 15. | 419.35 | +0.01% |
| 2026. 10. 14. | 419.32 | -5.54% |
| 2026. 10. 13. | 443.92 | +3.71% |
| 2026. 10. 12. | 428.03 | +0.92% |
| 2026. 10. 08. | 424.14 | +1.7% |
| 2026. 10. 07. | 417.04 | +1.01% |
| 2026. 10. 06. | 412.86 | -0.11% |
| 2026. 10. 02. | 413.32 | -0.4% |
| 2026. 10. 01. | 414.97 | -1.02% |
| 2026. 09. 30. | 419.26 | +1.53% |
| 2026. 09. 29. | 412.95 | +1.16% |
| 2026. 09. 28. | 408.23 | -0.65% |
| 2026. 09. 23. | 410.91 | +0.69% |
| 2026. 09. 22. | 408.1 | +0.17% |
| 2026. 09. 21. | 407.41 | +2.3% |
| 2026. 09. 18. | 398.26 | -0.65% |
| 2026. 09. 17. | 400.85 | +0.02% |
| 2026. 09. 16. | 400.76 | +0.75% |
| 2026. 09. 15. | 397.79 | +1.87% |
| 2026. 09. 14. | 390.47 | +0.9% |
| 2026. 09. 10. | 384.94 | +0.29% |
| 2026. 09. 09. | 383.81 | +1.44% |
| 2026. 09. 08. | 378.38 | -1.08% |
| 2026. 09. 07. | 382.53 | -0.07% |
| 2026. 09. 03. | 385.48 | -1.08% |
| 2026. 09. 02. | 389.67 | +3.99% |
| 2026. 09. 01. | 374.73 | +0.39% |
| 2026. 08. 31. | 373.29 | -1.51% |
| 2026. 08. 27. | 379.85 | +2.45% |
| 2026. 08. 26. | 370.75 | +1.48% |
| 2026. 08. 25. | 365.33 | -1.44% |
| 2026. 08. 24. | 370.65 | -1.02% |
| 2026. 08. 20. | 369.08 | +3.64% |
| 2026. 08. 19. | 356.12 | +0.01% |
| 2026. 08. 18. | 356.1 | +4.03% |
| 2026. 08. 13. | 360.54 | -1.14% |
| 2026. 08. 12. | 364.71 | -0.16% |
| 2026. 08. 11. | 365.28 | +0.94% |
| 2026. 08. 10. | 361.87 | -1.14% |
| 2026. 08. 06. | 366.57 | +0.67% |
| 2026. 08. 05. | 364.12 | -3.35% |
| 2026. 08. 04. | 376.75 | -0.22% |
| 2026. 08. 03. | 377.57 | -1.64% |
| 2026. 07. 30. | 402.96 | +2.74% |
| 2026. 07. 29. | 392.2 | +7.23% |
| 2026. 07. 28. | 365.76 | +0.01% |
| 2026. 07. 27. | 365.74 | -1.52% |
| 2026. 07. 23. | 351.57 | -2.01% |
| 2026. 07. 22. | 358.77 | -2.89% |
| 2026. 07. 21. | 369.46 | +0.74% |
| 2026. 07. 20. | 366.76 | +3.92% |
| 2026. 07. 15. | 352.89 | -4.16% |
| 2026. 07. 14. | 368.22 | +7.57% |
| 2026. 07. 13. | 342.3 | -0.01% |
| 2026. 07. 09. | 359.64 | +6.15% |
| 2026. 07. 08. | 338.81 | -2.41% |
| 2026. 07. 07. | 347.17 | +4.36% |
| 2026. 07. 06. | 332.65 | -2.18% |
| 2026. 07. 02. | 350.42 | +0.01% |
| 2026. 07. 01. | 350.4 | +0.09% |
| 2026. 06. 30. | 350.08 | +0.81% |
| 2026. 06. 29. | 347.28 | -3.01% |
| 2026. 06. 25. | 348.35 | -1.06% |
| 2026. 06. 24. | 352.09 | +3.07% |
| 2026. 06. 23. | 341.6 | +5.42% |
| 2026. 06. 22. | 324.03 | +3.92% |
| 2026. 06. 18. | 307.7 | +3.26% |
| 2026. 06. 17. | 297.99 | +2.23% |
| 2026. 06. 16. | 291.49 | -1.22% |
| 2026. 06. 15. | 295.1 | -3.01% |
| 2026. 06. 11. | 319.21 | -0.26% |
| 2026. 06. 10. | 320.05 | +1.46% |
| 2026. 06. 09. | 315.44 | +5.62% |
| 2026. 06. 08. | 298.66 | +0.02% |
| 2026. 06. 04. | 284.25 | +1.01% |
| 2026. 06. 01. | 278.43 | -1.28% |
| 2026. 05. 28. | 300.07 | +0.69% |
| 2026. 05. 27. | 298 | +0.08% |
| 2026. 05. 26. | 297.77 | -2.07% |
| 2026. 05. 22. | 304.07 | -13.19% |
| 2026. 05. 21. | 350.29 | +0.01% |
| 2026. 05. 20. | 350.27 | +2.57% |
| 2026. 05. 19. | 341.51 | +12.66% |
| 2026. 05. 18. | 303.12 | +0.02% |
| 2026. 05. 15. | 303.07 | +0.67% |
| 2026. 05. 14. | 301.06 | -3.69% |
| 2026. 05. 13. | 312.58 | -7.77% |
| 2026. 05. 12. | 338.92 | +2.85% |
| 2026. 05. 11. | 329.53 | -4.26% |
| 2026. 05. 08. | 344.18 | -5.8% |
| 2026. 05. 07. | 365.39 | -2.92% |
| 2026. 05. 06. | 376.38 | -0.18% |
| 2026. 05. 04. | 377.07 | -1.4% |
| 2026. 04. 30. | 382.44 | +2.91% |
| 2026. 04. 29. | 371.61 | +0.13% |
| 2026. 04. 28. | 371.11 | -2.69% |
| 2026. 04. 27. | 381.38 | -1.73% |
| 2026. 04. 24. | 388.1 | +2.33% |
| 2026. 04. 23. | 379.28 | +0.69% |
Data: FSC index quotes (KRX). Close-based, not real-time.