Time series
Daily history · account defaults applied
Latest close
₩839
Period return
-619 (-42.47%)
Volume
0
2026-11-10O ₩832 H ₩842 L ₩822 C ₩839MA5 ₩839MA20 ₩913MA60 ₩946
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 838.67 | +3.28% |
| 2026. 11. 09. | 812.06 | -1.42% |
| 2026. 11. 06. | 823.72 | -2.33% |
| 2026. 11. 05. | 843.37 | -3.68% |
| 2026. 11. 04. | 875.56 | +2.11% |
| 2026. 11. 03. | 857.45 | -3.11% |
| 2026. 11. 02. | 884.97 | +1.04% |
| 2026. 10. 30. | 875.82 | -2.08% |
| 2026. 10. 29. | 894.43 | -2.65% |
| 2026. 10. 28. | 918.77 | +0.81% |
| 2026. 10. 27. | 911.41 | +0.38% |
| 2026. 10. 26. | 907.96 | -2.64% |
| 2026. 10. 23. | 932.6 | -2.6% |
| 2026. 10. 22. | 957.52 | -2.73% |
| 2026. 10. 21. | 984.42 | -0.23% |
| 2026. 10. 20. | 986.72 | -2.49% |
| 2026. 10. 19. | 1,011.88 | +1.65% |
| 2026. 10. 16. | 995.47 | +4.59% |
| 2026. 10. 15. | 951.79 | -4.32% |
| 2026. 10. 14. | 994.79 | -2.11% |
| 2026. 10. 13. | 1,016.28 | +2.02% |
| 2026. 10. 12. | 996.19 | -3.04% |
| 2026. 10. 08. | 1,027.42 | -0.04% |
| 2026. 10. 07. | 1,027.87 | -2.13% |
| 2026. 10. 06. | 1,050.26 | +5.03% |
| 2026. 10. 02. | 999.99 | -0.91% |
| 2026. 10. 01. | 1,009.21 | +5.16% |
| 2026. 09. 30. | 959.68 | +0.9% |
| 2026. 09. 29. | 951.12 | +1.18% |
| 2026. 09. 28. | 940.07 | +1.37% |
| 2026. 09. 23. | 927.38 | +1.24% |
| 2026. 09. 22. | 916.01 | -1.39% |
| 2026. 09. 21. | 928.92 | +0.5% |
| 2026. 09. 18. | 924.26 | -0.7% |
| 2026. 09. 17. | 930.81 | -0.14% |
| 2026. 09. 16. | 932.12 | -0.25% |
| 2026. 09. 15. | 934.45 | +1.53% |
| 2026. 09. 14. | 920.35 | +0.1% |
| 2026. 09. 10. | 948.37 | +2.32% |
| 2026. 09. 09. | 926.85 | +2.88% |
| 2026. 09. 08. | 900.87 | -2.92% |
| 2026. 09. 07. | 927.96 | -1.18% |
| 2026. 09. 03. | 909.85 | -2.29% |
| 2026. 09. 02. | 931.17 | +0% |
| 2026. 09. 01. | 931.14 | -3.09% |
| 2026. 08. 31. | 960.8 | -1.13% |
| 2026. 08. 27. | 967.55 | +2.06% |
| 2026. 08. 26. | 947.98 | -1.84% |
| 2026. 08. 25. | 965.72 | +0.9% |
| 2026. 08. 24. | 957.13 | +4.25% |
| 2026. 08. 20. | 979.96 | -0.17% |
| 2026. 08. 19. | 981.64 | +3.13% |
| 2026. 08. 18. | 951.83 | -2.94% |
| 2026. 08. 13. | 1,000.72 | -0.38% |
| 2026. 08. 12. | 1,004.55 | -2.76% |
| 2026. 08. 11. | 1,033.11 | -0.8% |
| 2026. 08. 10. | 1,041.39 | +8.27% |
| 2026. 08. 06. | 953.98 | +2.88% |
| 2026. 08. 05. | 927.24 | -0.53% |
| 2026. 08. 04. | 932.17 | +6.2% |
| 2026. 08. 03. | 877.72 | +8.71% |
| 2026. 07. 30. | 794.63 | -2.91% |
| 2026. 07. 29. | 818.43 | -3.59% |
| 2026. 07. 28. | 848.92 | -3.24% |
| 2026. 07. 27. | 877.36 | +3.21% |
| 2026. 07. 23. | 883.74 | +5.29% |
| 2026. 07. 22. | 839.33 | -1.32% |
| 2026. 07. 21. | 850.55 | -1.56% |
| 2026. 07. 20. | 864.07 | -4.62% |
| 2026. 07. 15. | 931.98 | +4.44% |
| 2026. 07. 14. | 892.4 | -3.2% |
| 2026. 07. 13. | 921.88 | -0.33% |
| 2026. 07. 09. | 893.81 | +1.84% |
| 2026. 07. 08. | 877.68 | -3.25% |
| 2026. 07. 07. | 907.18 | +0.5% |
| 2026. 07. 06. | 902.67 | -2.81% |
| 2026. 07. 02. | 968.72 | -3.82% |
| 2026. 07. 01. | 1,007.15 | +2.66% |
| 2026. 06. 30. | 981.07 | -2.17% |
| 2026. 06. 29. | 1,002.79 | +9.63% |
| 2026. 06. 25. | 922.71 | -6.08% |
| 2026. 06. 24. | 982.43 | +1.62% |
| 2026. 06. 23. | 966.8 | -4.1% |
| 2026. 06. 22. | 1,008.13 | +2.92% |
| 2026. 06. 18. | 1,020.03 | -4.84% |
| 2026. 06. 17. | 1,071.9 | +1.72% |
| 2026. 06. 16. | 1,053.8 | -3.63% |
| 2026. 06. 15. | 1,093.5 | -2.2% |
| 2026. 06. 11. | 1,120.94 | +7.87% |
| 2026. 06. 10. | 1,039.19 | -1.37% |
| 2026. 06. 09. | 1,053.66 | +4.51% |
| 2026. 06. 08. | 1,008.22 | -6.26% |
| 2026. 06. 04. | 1,106.9 | +4.93% |
| 2026. 06. 01. | 1,076.27 | -4.37% |
| 2026. 05. 28. | 1,169.65 | -1.98% |
| 2026. 05. 27. | 1,193.31 | -4.46% |
| 2026. 05. 26. | 1,249.07 | -0.41% |
| 2026. 05. 22. | 1,254.16 | +7.15% |
| 2026. 05. 21. | 1,170.51 | +1.04% |
| 2026. 05. 20. | 1,158.49 | -2.51% |
| 2026. 05. 19. | 1,188.34 | -0.19% |
| 2026. 05. 18. | 1,190.64 | -2.77% |
| 2026. 05. 15. | 1,224.55 | -2.13% |
| 2026. 05. 14. | 1,251.23 | +1.45% |
| 2026. 05. 13. | 1,233.4 | -1.44% |
| 2026. 05. 12. | 1,251.37 | -1.52% |
| 2026. 05. 11. | 1,270.66 | -3.02% |
| 2026. 05. 08. | 1,310.23 | +0.44% |
| 2026. 05. 07. | 1,304.45 | -1.9% |
| 2026. 05. 06. | 1,329.73 | -4.13% |
| 2026. 05. 04. | 1,387.07 | -0.77% |
| 2026. 04. 30. | 1,397.83 | -2.37% |
| 2026. 04. 29. | 1,431.79 | +0.05% |
| 2026. 04. 28. | 1,431.04 | -1.84% |
| 2026. 04. 27. | 1,457.86 | +0.64% |
| 2026. 04. 24. | 1,448.52 | +3.61% |
| 2026. 04. 23. | 1,398 | -1.38% |
Data: FSC index quotes (KRX). Close-based, not real-time.