Time series
Daily history · account defaults applied
Latest close
₩7,643
Period return
-6,199 (-44.78%)
Volume
0
2026-11-10O ₩7,319 H ₩7,738 L ₩7,293 C ₩7,643MA5 ₩7,735MA20 ₩8,694MA60 ₩9,783
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 7,643.44 | +4.43% |
| 2026. 11. 09. | 7,319.2 | -2.03% |
| 2026. 11. 06. | 7,470.5 | -5.27% |
| 2026. 11. 05. | 7,885.94 | -5.6% |
| 2026. 11. 04. | 8,353.94 | +1.42% |
| 2026. 11. 03. | 8,237.3 | -4.28% |
| 2026. 11. 02. | 8,605.79 | +1.53% |
| 2026. 10. 30. | 8,476.23 | -4.06% |
| 2026. 10. 29. | 8,835.05 | -1.83% |
| 2026. 10. 28. | 8,999.39 | +3.42% |
| 2026. 10. 27. | 8,701.86 | +2.24% |
| 2026. 10. 26. | 8,511.08 | -3.71% |
| 2026. 10. 23. | 8,839.3 | -2.05% |
| 2026. 10. 22. | 9,023.99 | -4.38% |
| 2026. 10. 21. | 9,437.11 | +1.65% |
| 2026. 10. 20. | 9,284.28 | -3.92% |
| 2026. 10. 19. | 9,663.34 | +1.64% |
| 2026. 10. 16. | 9,507.73 | +4.34% |
| 2026. 10. 15. | 9,111.91 | -8.58% |
| 2026. 10. 14. | 9,967.14 | -1.94% |
| 2026. 10. 13. | 10,164.07 | -1.29% |
| 2026. 10. 12. | 10,297.02 | -5.18% |
| 2026. 10. 08. | 10,859.91 | -0.95% |
| 2026. 10. 07. | 10,964.62 | -2.95% |
| 2026. 10. 06. | 11,297.74 | +3.6% |
| 2026. 10. 02. | 10,905.13 | -0.47% |
| 2026. 10. 01. | 10,956.99 | +4.31% |
| 2026. 09. 30. | 10,503.89 | +1.03% |
| 2026. 09. 29. | 10,396.74 | +1.06% |
| 2026. 09. 28. | 10,287.26 | +0.03% |
| 2026. 09. 23. | 10,284.5 | +1.35% |
| 2026. 09. 22. | 10,147.4 | -0.58% |
| 2026. 09. 21. | 10,206.11 | +1.46% |
| 2026. 09. 18. | 10,058.9 | +0.25% |
| 2026. 09. 17. | 10,033.91 | +0.48% |
| 2026. 09. 16. | 9,986.47 | +0.59% |
| 2026. 09. 15. | 9,928.14 | +0.7% |
| 2026. 09. 14. | 9,858.9 | -2.13% |
| 2026. 09. 10. | 10,366.96 | +1.14% |
| 2026. 09. 09. | 10,250.52 | +2.69% |
| 2026. 09. 08. | 9,982.1 | -1.62% |
| 2026. 09. 07. | 10,146.31 | +0.98% |
| 2026. 09. 03. | 9,755.72 | -2.26% |
| 2026. 09. 02. | 9,980.8 | -2.24% |
| 2026. 09. 01. | 10,209.99 | -2.16% |
| 2026. 08. 31. | 10,435.74 | -0.94% |
| 2026. 08. 27. | 10,526.05 | +1.68% |
| 2026. 08. 26. | 10,352.08 | -0.28% |
| 2026. 08. 25. | 10,381.08 | +1.41% |
| 2026. 08. 24. | 10,236.28 | +1.78% |
| 2026. 08. 20. | 10,595.92 | +2.61% |
| 2026. 08. 19. | 10,326.09 | -0.42% |
| 2026. 08. 18. | 10,369.37 | -3.34% |
| 2026. 08. 13. | 10,701.87 | +0.82% |
| 2026. 08. 12. | 10,614.99 | +0.04% |
| 2026. 08. 11. | 10,611.04 | +0.17% |
| 2026. 08. 10. | 10,592.7 | +6.7% |
| 2026. 08. 06. | 9,926.04 | +0.51% |
| 2026. 08. 05. | 9,875.55 | +1.58% |
| 2026. 08. 04. | 9,721.48 | +6.3% |
| 2026. 08. 03. | 9,145.59 | -0.21% |
| 2026. 07. 30. | 8,036.77 | -3.99% |
| 2026. 07. 29. | 8,371.06 | -6.15% |
| 2026. 07. 28. | 8,919.4 | -8.05% |
| 2026. 07. 27. | 9,700.62 | +3.34% |
| 2026. 07. 23. | 10,005.15 | +5.38% |
| 2026. 07. 22. | 9,494.52 | -0.51% |
| 2026. 07. 21. | 9,542.95 | +0.29% |
| 2026. 07. 20. | 9,515.82 | -5.48% |
| 2026. 07. 15. | 10,543.54 | +5.88% |
| 2026. 07. 14. | 9,958.34 | -1.15% |
| 2026. 07. 13. | 10,074.09 | -3.62% |
| 2026. 07. 09. | 10,016.63 | +1.46% |
| 2026. 07. 08. | 9,872.59 | -6.35% |
| 2026. 07. 07. | 10,541.76 | -1.11% |
| 2026. 07. 06. | 10,660.32 | -2.93% |
| 2026. 07. 02. | 10,876.28 | -7.19% |
| 2026. 07. 01. | 11,719.33 | +0.69% |
| 2026. 06. 30. | 11,639.03 | -0.47% |
| 2026. 06. 29. | 11,694.41 | +8% |
| 2026. 06. 25. | 11,167.35 | -2.32% |
| 2026. 06. 24. | 11,433.1 | +2.94% |
| 2026. 06. 23. | 11,106.69 | -8.09% |
| 2026. 06. 22. | 12,083.98 | +1.67% |
| 2026. 06. 18. | 12,249.49 | -2.57% |
| 2026. 06. 17. | 12,572.36 | +1.69% |
| 2026. 06. 16. | 12,363.49 | -1.69% |
| 2026. 06. 15. | 12,576.19 | +0.43% |
| 2026. 06. 11. | 12,157.39 | +4.04% |
| 2026. 06. 10. | 11,684.84 | -0.59% |
| 2026. 06. 09. | 11,754.26 | +7.29% |
| 2026. 06. 08. | 10,955.5 | -10.2% |
| 2026. 06. 04. | 12,820.91 | +3.55% |
| 2026. 06. 01. | 12,624.33 | -1.61% |
| 2026. 05. 28. | 13,105.74 | -1.86% |
| 2026. 05. 27. | 13,354.38 | -2.05% |
| 2026. 05. 26. | 13,634.12 | +0.94% |
| 2026. 05. 22. | 13,506.66 | +5.28% |
| 2026. 05. 21. | 12,829.81 | +5.81% |
| 2026. 05. 20. | 12,125.61 | -2.67% |
| 2026. 05. 19. | 12,458.75 | -1.75% |
| 2026. 05. 18. | 12,680.5 | -1.84% |
| 2026. 05. 15. | 12,918.81 | -5.3% |
| 2026. 05. 14. | 13,641.41 | +2.09% |
| 2026. 05. 13. | 13,361.93 | -0.01% |
| 2026. 05. 12. | 13,362.71 | -2.25% |
| 2026. 05. 11. | 13,669.99 | +0.02% |
| 2026. 05. 08. | 13,666.8 | +0.46% |
| 2026. 05. 07. | 13,604.28 | -0.74% |
| 2026. 05. 06. | 13,705.03 | +0.39% |
| 2026. 05. 04. | 13,651.71 | +2.17% |
| 2026. 04. 30. | 13,361.9 | -2.89% |
| 2026. 04. 29. | 13,760.06 | +0.34% |
| 2026. 04. 28. | 13,713.68 | -0.93% |
| 2026. 04. 27. | 13,842.84 | +1.66% |
| 2026. 04. 24. | 13,616.97 | +2.67% |
| 2026. 04. 23. | 13,262.6 | -0.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.