Time series
Daily history · account defaults applied
Latest close
₩566
Period return
-2,069 (-78.51%)
Volume
0
2026-11-10O ₩564 H ₩577 L ₩540 C ₩566MA5 ₩577MA20 ₩745MA60 ₩942
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 566.11 | +11.22% |
| 2026. 11. 09. | 509 | -3.76% |
| 2026. 11. 06. | 528.88 | -11.15% |
| 2026. 11. 05. | 595.27 | -13.27% |
| 2026. 11. 04. | 686.37 | +4.75% |
| 2026. 11. 03. | 655.26 | -9.87% |
| 2026. 11. 02. | 727.04 | +4.2% |
| 2026. 10. 30. | 697.71 | -7.97% |
| 2026. 10. 29. | 758.14 | -6.45% |
| 2026. 10. 28. | 810.4 | +8.79% |
| 2026. 10. 27. | 744.94 | +4.57% |
| 2026. 10. 26. | 712.38 | -6.85% |
| 2026. 10. 23. | 764.73 | -4.48% |
| 2026. 10. 22. | 800.56 | -9.51% |
| 2026. 10. 21. | 884.69 | +3.24% |
| 2026. 10. 20. | 856.9 | -8.58% |
| 2026. 10. 19. | 937.37 | +4.66% |
| 2026. 10. 16. | 895.63 | +11.47% |
| 2026. 10. 15. | 803.5 | -17.43% |
| 2026. 10. 14. | 973.13 | -4.3% |
| 2026. 10. 13. | 1,016.84 | -2.27% |
| 2026. 10. 12. | 1,040.43 | -9.92% |
| 2026. 10. 08. | 1,155.06 | -2.92% |
| 2026. 10. 07. | 1,189.83 | -6.47% |
| 2026. 10. 06. | 1,272.13 | +9.11% |
| 2026. 10. 02. | 1,165.91 | -1.34% |
| 2026. 10. 01. | 1,181.77 | +11.8% |
| 2026. 09. 30. | 1,057 | +1.37% |
| 2026. 09. 29. | 1,042.69 | +3.01% |
| 2026. 09. 28. | 1,012.27 | -0.74% |
| 2026. 09. 23. | 1,019.85 | +3.89% |
| 2026. 09. 22. | 981.65 | -3.07% |
| 2026. 09. 21. | 1,012.69 | +3.06% |
| 2026. 09. 18. | 982.62 | +1.38% |
| 2026. 09. 17. | 969.23 | -0.14% |
| 2026. 09. 16. | 970.57 | +1.55% |
| 2026. 09. 15. | 955.77 | +2.24% |
| 2026. 09. 14. | 934.85 | -3.48% |
| 2026. 09. 10. | 1,055.6 | +3.97% |
| 2026. 09. 09. | 1,015.31 | +7.47% |
| 2026. 09. 08. | 944.74 | -6.84% |
| 2026. 09. 07. | 1,014.12 | +3% |
| 2026. 09. 03. | 906.6 | -4.5% |
| 2026. 09. 02. | 949.35 | -4.54% |
| 2026. 09. 01. | 994.54 | -5.22% |
| 2026. 08. 31. | 1,049.28 | -2.3% |
| 2026. 08. 27. | 1,086.28 | +5.65% |
| 2026. 08. 26. | 1,028.23 | -2.75% |
| 2026. 08. 25. | 1,057.3 | +2.93% |
| 2026. 08. 24. | 1,027.25 | +4.11% |
| 2026. 08. 20. | 1,108.83 | +6.15% |
| 2026. 08. 19. | 1,044.63 | +0.51% |
| 2026. 08. 18. | 1,039.35 | -7.79% |
| 2026. 08. 13. | 1,146.24 | +2.94% |
| 2026. 08. 12. | 1,113.5 | -0.94% |
| 2026. 08. 11. | 1,124.05 | -0.49% |
| 2026. 08. 10. | 1,129.62 | +16.55% |
| 2026. 08. 06. | 955.89 | -0.08% |
| 2026. 08. 05. | 956.69 | +3.14% |
| 2026. 08. 04. | 927.55 | +13.17% |
| 2026. 08. 03. | 819.59 | +13.67% |
| 2026. 07. 30. | 590.94 | -9.28% |
| 2026. 07. 29. | 651.37 | -13.26% |
| 2026. 07. 28. | 750.96 | -17.45% |
| 2026. 07. 27. | 909.68 | +7.44% |
| 2026. 07. 23. | 981.38 | +14.9% |
| 2026. 07. 22. | 854.11 | -2.7% |
| 2026. 07. 21. | 877.81 | +1.44% |
| 2026. 07. 20. | 865.37 | -14.52% |
| 2026. 07. 15. | 1,150.18 | +14.84% |
| 2026. 07. 14. | 1,001.58 | -5.03% |
| 2026. 07. 13. | 1,054.58 | -10.64% |
| 2026. 07. 09. | 1,076.92 | +4.52% |
| 2026. 07. 08. | 1,030.3 | -12.76% |
| 2026. 07. 07. | 1,180.98 | -3.34% |
| 2026. 07. 06. | 1,221.75 | -6.28% |
| 2026. 07. 02. | 1,336.99 | -15.26% |
| 2026. 07. 01. | 1,577.69 | +2.3% |
| 2026. 06. 30. | 1,542.29 | -2.98% |
| 2026. 06. 29. | 1,589.73 | +17.84% |
| 2026. 06. 25. | 1,449.33 | -6.39% |
| 2026. 06. 24. | 1,548.3 | +6.32% |
| 2026. 06. 23. | 1,456.28 | -18.28% |
| 2026. 06. 22. | 1,781.95 | +6.83% |
| 2026. 06. 18. | 1,804.69 | -6.8% |
| 2026. 06. 17. | 1,936.32 | +5.26% |
| 2026. 06. 16. | 1,839.5 | -5.3% |
| 2026. 06. 15. | 1,942.4 | +1.44% |
| 2026. 06. 11. | 1,829.81 | +15.57% |
| 2026. 06. 10. | 1,583.34 | -7.52% |
| 2026. 06. 09. | 1,712.06 | +18.98% |
| 2026. 06. 08. | 1,438.9 | -22.2% |
| 2026. 06. 04. | 2,094.56 | +7.83% |
| 2026. 06. 01. | 2,034.66 | -3.75% |
| 2026. 05. 28. | 2,184.99 | -4.62% |
| 2026. 05. 27. | 2,290.82 | -6.15% |
| 2026. 05. 26. | 2,440.91 | +2.36% |
| 2026. 05. 22. | 2,384.67 | +14.3% |
| 2026. 05. 21. | 2,086.34 | +11.13% |
| 2026. 05. 20. | 1,877.35 | -6% |
| 2026. 05. 19. | 1,997.22 | -3.38% |
| 2026. 05. 18. | 2,066.99 | -5.62% |
| 2026. 05. 15. | 2,190.1 | -10.12% |
| 2026. 05. 14. | 2,436.56 | +4.79% |
| 2026. 05. 13. | 2,325.25 | +0.18% |
| 2026. 05. 12. | 2,321.12 | -5.37% |
| 2026. 05. 11. | 2,452.82 | -0.77% |
| 2026. 05. 08. | 2,471.84 | +0.41% |
| 2026. 05. 07. | 2,461.74 | -1.42% |
| 2026. 05. 06. | 2,497.29 | -0.55% |
| 2026. 05. 04. | 2,511.13 | +3.64% |
| 2026. 04. 30. | 2,422.84 | -5.42% |
| 2026. 04. 29. | 2,561.73 | +0.43% |
| 2026. 04. 28. | 2,550.69 | -3.19% |
| 2026. 04. 27. | 2,634.72 | +3.63% |
| 2026. 04. 24. | 2,542.37 | +6.61% |
| 2026. 04. 23. | 2,384.76 | -1.49% |
Data: FSC index quotes (KRX). Close-based, not real-time.