Time series
Daily history · account defaults applied
Latest close
₩1,478
Period return
-1,620 (-52.29%)
Volume
0
2026-11-10O ₩1,408 H ₩1,502 L ₩1,408 C ₩1,478MA5 ₩1,496MA20 ₩1,673MA60 ₩1,892
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,477.74 | +4.45% |
| 2026. 11. 09. | 1,414.75 | -2.82% |
| 2026. 11. 06. | 1,455.76 | -4.24% |
| 2026. 11. 05. | 1,520.27 | -5.66% |
| 2026. 11. 04. | 1,611.4 | +1.47% |
| 2026. 11. 03. | 1,588.04 | -4.78% |
| 2026. 11. 02. | 1,667.84 | +2.22% |
| 2026. 10. 30. | 1,631.59 | -4.37% |
| 2026. 10. 29. | 1,706.23 | -2.65% |
| 2026. 10. 28. | 1,752.68 | +5.31% |
| 2026. 10. 27. | 1,664.32 | +2.5% |
| 2026. 10. 26. | 1,623.71 | -3.98% |
| 2026. 10. 23. | 1,690.93 | -2% |
| 2026. 10. 22. | 1,725.46 | -4.49% |
| 2026. 10. 21. | 1,806.56 | +1.46% |
| 2026. 10. 20. | 1,780.58 | -4.37% |
| 2026. 10. 19. | 1,861.85 | +2.24% |
| 2026. 10. 16. | 1,821.02 | +4.23% |
| 2026. 10. 15. | 1,747.15 | -8.24% |
| 2026. 10. 14. | 1,904.08 | -2.41% |
| 2026. 10. 13. | 1,951.04 | -0.48% |
| 2026. 10. 12. | 1,960.43 | -5.76% |
| 2026. 10. 08. | 2,080.32 | -1.09% |
| 2026. 10. 07. | 2,103.27 | -3.25% |
| 2026. 10. 06. | 2,174 | +3.51% |
| 2026. 10. 02. | 2,100.27 | -1.18% |
| 2026. 10. 01. | 2,125.41 | +6.19% |
| 2026. 09. 30. | 2,001.61 | +0.91% |
| 2026. 09. 29. | 1,983.53 | +0.56% |
| 2026. 09. 28. | 1,972.57 | +0.33% |
| 2026. 09. 23. | 1,966.09 | +1.27% |
| 2026. 09. 22. | 1,941.52 | -1.95% |
| 2026. 09. 21. | 1,980.15 | +1.17% |
| 2026. 09. 18. | 1,957.29 | +0.3% |
| 2026. 09. 17. | 1,951.37 | +1.4% |
| 2026. 09. 16. | 1,924.41 | +1.16% |
| 2026. 09. 15. | 1,902.32 | +1.78% |
| 2026. 09. 14. | 1,869.1 | -2.17% |
| 2026. 09. 10. | 1,960.84 | +1.43% |
| 2026. 09. 09. | 1,933.21 | +2.21% |
| 2026. 09. 08. | 1,891.46 | -1.52% |
| 2026. 09. 07. | 1,920.61 | +0.78% |
| 2026. 09. 03. | 1,852.7 | -2.94% |
| 2026. 09. 02. | 1,908.88 | -2.6% |
| 2026. 09. 01. | 1,959.88 | -2.2% |
| 2026. 08. 31. | 2,003.99 | -1.28% |
| 2026. 08. 27. | 2,043.18 | +1.47% |
| 2026. 08. 26. | 2,013.54 | -0.42% |
| 2026. 08. 25. | 2,022.03 | +1.88% |
| 2026. 08. 24. | 1,984.62 | +1.39% |
| 2026. 08. 20. | 2,078.23 | +2.39% |
| 2026. 08. 19. | 2,029.78 | -1.68% |
| 2026. 08. 18. | 2,064.47 | -3.99% |
| 2026. 08. 13. | 2,151.53 | +1.07% |
| 2026. 08. 12. | 2,128.65 | -0.22% |
| 2026. 08. 11. | 2,133.38 | +0.01% |
| 2026. 08. 10. | 2,133.14 | +8.54% |
| 2026. 08. 06. | 1,979.66 | +0.73% |
| 2026. 08. 05. | 1,965.28 | +0.88% |
| 2026. 08. 04. | 1,948.07 | +7.29% |
| 2026. 08. 03. | 1,815.71 | +3.18% |
| 2026. 07. 30. | 1,560.44 | -4.71% |
| 2026. 07. 29. | 1,637.63 | -7.19% |
| 2026. 07. 28. | 1,764.43 | -9.05% |
| 2026. 07. 27. | 1,940.06 | +3.41% |
| 2026. 07. 23. | 2,007.09 | +5.65% |
| 2026. 07. 22. | 1,899.72 | -0.36% |
| 2026. 07. 21. | 1,906.65 | -0.26% |
| 2026. 07. 20. | 1,911.59 | -6.6% |
| 2026. 07. 15. | 2,175.98 | +6.16% |
| 2026. 07. 14. | 2,049.64 | -2.86% |
| 2026. 07. 13. | 2,110.06 | -4.92% |
| 2026. 07. 09. | 2,120.31 | +2% |
| 2026. 07. 08. | 2,078.66 | -8.38% |
| 2026. 07. 07. | 2,268.89 | -2.03% |
| 2026. 07. 06. | 2,315.98 | -2.66% |
| 2026. 07. 02. | 2,438.6 | -7.86% |
| 2026. 07. 01. | 2,646.59 | +1.25% |
| 2026. 06. 30. | 2,613.98 | -0.28% |
| 2026. 06. 29. | 2,621.41 | +8.93% |
| 2026. 06. 25. | 2,512.56 | -2.6% |
| 2026. 06. 24. | 2,579.53 | +3.17% |
| 2026. 06. 23. | 2,500.28 | -8.45% |
| 2026. 06. 22. | 2,731.2 | +2.09% |
| 2026. 06. 18. | 2,761.39 | -1.93% |
| 2026. 06. 17. | 2,815.73 | +1.85% |
| 2026. 06. 16. | 2,764.51 | -2.15% |
| 2026. 06. 15. | 2,825.13 | -0.3% |
| 2026. 06. 11. | 2,750.73 | +6.41% |
| 2026. 06. 10. | 2,584.93 | -0.76% |
| 2026. 06. 09. | 2,604.83 | +5.58% |
| 2026. 06. 08. | 2,467.1 | -10.58% |
| 2026. 06. 04. | 2,897.79 | +4.17% |
| 2026. 06. 01. | 2,819.1 | -1.97% |
| 2026. 05. 28. | 2,936.94 | -1.78% |
| 2026. 05. 27. | 2,990.25 | -2.61% |
| 2026. 05. 26. | 3,070.48 | +0.26% |
| 2026. 05. 22. | 3,062.53 | +6.98% |
| 2026. 05. 21. | 2,862.72 | +5.75% |
| 2026. 05. 20. | 2,706.94 | -2.79% |
| 2026. 05. 19. | 2,784.52 | -1.62% |
| 2026. 05. 18. | 2,830.42 | -2.08% |
| 2026. 05. 15. | 2,890.57 | -4.87% |
| 2026. 05. 14. | 3,038.5 | +2.16% |
| 2026. 05. 13. | 2,974.16 | -0.15% |
| 2026. 05. 12. | 2,978.5 | -1.18% |
| 2026. 05. 11. | 3,014.12 | -0.1% |
| 2026. 05. 08. | 3,016.99 | +1.47% |
| 2026. 05. 07. | 2,973.16 | -1.07% |
| 2026. 05. 06. | 3,005.33 | -0.55% |
| 2026. 05. 04. | 3,022.08 | +0.64% |
| 2026. 04. 30. | 3,003 | -2.61% |
| 2026. 04. 29. | 3,083.52 | +0.53% |
| 2026. 04. 28. | 3,067.16 | -0.98% |
| 2026. 04. 27. | 3,097.55 | +1.17% |
| 2026. 04. 24. | 3,061.69 | +3.12% |
| 2026. 04. 23. | 2,968.92 | -0.52% |
Data: FSC index quotes (KRX). Close-based, not real-time.