Time series
Daily history · account defaults applied
Latest close
₩1,234
Period return
-417 (-25.24%)
Volume
0
2026-11-10O ₩1,229 H ₩1,241 L ₩1,220 C ₩1,234MA5 ₩1,238MA20 ₩1,310MA60 ₩1,374
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,234.49 | +2.62% |
| 2026. 11. 09. | 1,202.97 | -1.05% |
| 2026. 11. 06. | 1,215.76 | -2.7% |
| 2026. 11. 05. | 1,249.53 | -2.82% |
| 2026. 11. 04. | 1,285.78 | +0.71% |
| 2026. 11. 03. | 1,276.76 | -2.27% |
| 2026. 11. 02. | 1,306.4 | +0.78% |
| 2026. 10. 30. | 1,296.34 | -2.1% |
| 2026. 10. 29. | 1,324.2 | -1.24% |
| 2026. 10. 28. | 1,340.8 | +2.13% |
| 2026. 10. 27. | 1,312.83 | +1.16% |
| 2026. 10. 26. | 1,297.72 | -1.88% |
| 2026. 10. 23. | 1,322.63 | -1.07% |
| 2026. 10. 22. | 1,336.9 | -2.2% |
| 2026. 10. 21. | 1,366.95 | +0.81% |
| 2026. 10. 20. | 1,355.92 | -2.02% |
| 2026. 10. 19. | 1,383.82 | +1.2% |
| 2026. 10. 16. | 1,367.43 | +2.5% |
| 2026. 10. 15. | 1,334.07 | -4.3% |
| 2026. 10. 14. | 1,393.95 | -1% |
| 2026. 10. 13. | 1,408.05 | -0.65% |
| 2026. 10. 12. | 1,417.23 | -2.64% |
| 2026. 10. 08. | 1,455.65 | -0.48% |
| 2026. 10. 07. | 1,462.69 | -1.52% |
| 2026. 10. 06. | 1,485.23 | +2.09% |
| 2026. 10. 02. | 1,454.89 | -0.28% |
| 2026. 10. 01. | 1,459.04 | +2.9% |
| 2026. 09. 30. | 1,417.9 | +0.56% |
| 2026. 09. 29. | 1,410.06 | +0.54% |
| 2026. 09. 28. | 1,402.46 | +0.03% |
| 2026. 09. 23. | 1,402.06 | +0.66% |
| 2026. 09. 22. | 1,392.89 | -0.31% |
| 2026. 09. 21. | 1,397.18 | +0.74% |
| 2026. 09. 18. | 1,386.85 | +0.12% |
| 2026. 09. 17. | 1,385.25 | +0.2% |
| 2026. 09. 16. | 1,382.45 | +0.28% |
| 2026. 09. 15. | 1,378.65 | +0.4% |
| 2026. 09. 14. | 1,373.12 | -1.06% |
| 2026. 09. 10. | 1,408.64 | +0.55% |
| 2026. 09. 09. | 1,400.93 | +1.4% |
| 2026. 09. 08. | 1,381.52 | -0.85% |
| 2026. 09. 07. | 1,393.38 | +0.67% |
| 2026. 09. 03. | 1,360.28 | -1.13% |
| 2026. 09. 02. | 1,375.89 | -1.15% |
| 2026. 09. 01. | 1,391.91 | -1.17% |
| 2026. 08. 31. | 1,408.43 | -0.49% |
| 2026. 08. 27. | 1,415.98 | +0.91% |
| 2026. 08. 26. | 1,403.17 | -0.18% |
| 2026. 08. 25. | 1,405.66 | +0.76% |
| 2026. 08. 24. | 1,395.08 | +0.89% |
| 2026. 08. 20. | 1,420.64 | +1.37% |
| 2026. 08. 19. | 1,401.5 | -0.29% |
| 2026. 08. 18. | 1,405.59 | -1.81% |
| 2026. 08. 13. | 1,429.65 | +0.34% |
| 2026. 08. 12. | 1,424.87 | -0.09% |
| 2026. 08. 11. | 1,426.15 | +0% |
| 2026. 08. 10. | 1,426.12 | +4.28% |
| 2026. 08. 06. | 1,369.15 | +0.37% |
| 2026. 08. 05. | 1,364.15 | +0.86% |
| 2026. 08. 04. | 1,352.56 | +3.53% |
| 2026. 08. 03. | 1,306.48 | +1.5% |
| 2026. 07. 30. | 1,207.09 | -2% |
| 2026. 07. 29. | 1,231.72 | -3.07% |
| 2026. 07. 28. | 1,270.72 | -4.26% |
| 2026. 07. 27. | 1,327.26 | +1.62% |
| 2026. 07. 23. | 1,349.51 | +3.19% |
| 2026. 07. 22. | 1,307.77 | -0.37% |
| 2026. 07. 21. | 1,312.6 | +0.07% |
| 2026. 07. 20. | 1,311.72 | -3.28% |
| 2026. 07. 15. | 1,393.74 | +3.26% |
| 2026. 07. 14. | 1,349.78 | -1.1% |
| 2026. 07. 13. | 1,364.76 | -2.43% |
| 2026. 07. 09. | 1,364.7 | +0.72% |
| 2026. 07. 08. | 1,354.99 | -3.3% |
| 2026. 07. 07. | 1,401.23 | -0.79% |
| 2026. 07. 06. | 1,412.44 | -1.58% |
| 2026. 07. 02. | 1,439.21 | -3.83% |
| 2026. 07. 01. | 1,496.55 | +0.35% |
| 2026. 06. 30. | 1,491.39 | -0.3% |
| 2026. 06. 29. | 1,495.88 | +4.31% |
| 2026. 06. 25. | 1,463.56 | -1.2% |
| 2026. 06. 24. | 1,481.3 | +1.45% |
| 2026. 06. 23. | 1,460.1 | -4.24% |
| 2026. 06. 22. | 1,524.75 | +0.73% |
| 2026. 06. 18. | 1,539.31 | -1.47% |
| 2026. 06. 17. | 1,562.24 | +0.93% |
| 2026. 06. 16. | 1,547.85 | -1.06% |
| 2026. 06. 15. | 1,564.42 | +0.14% |
| 2026. 06. 11. | 1,533.88 | +3% |
| 2026. 06. 10. | 1,489.17 | -0.71% |
| 2026. 06. 09. | 1,499.75 | +3.43% |
| 2026. 06. 08. | 1,450.02 | -5.12% |
| 2026. 06. 04. | 1,570.17 | +1.68% |
| 2026. 06. 01. | 1,562.35 | -0.87% |
| 2026. 05. 28. | 1,594.75 | -0.97% |
| 2026. 05. 27. | 1,610.39 | -1.2% |
| 2026. 05. 26. | 1,629.89 | +0.61% |
| 2026. 05. 22. | 1,620.07 | +3.1% |
| 2026. 05. 21. | 1,571.29 | +2.88% |
| 2026. 05. 20. | 1,527.29 | -1.38% |
| 2026. 05. 19. | 1,548.6 | -1.11% |
| 2026. 05. 18. | 1,565.95 | -0.94% |
| 2026. 05. 15. | 1,580.76 | -2.75% |
| 2026. 05. 14. | 1,625.54 | +1.01% |
| 2026. 05. 13. | 1,609.26 | -0.07% |
| 2026. 05. 12. | 1,610.32 | -1.16% |
| 2026. 05. 11. | 1,629.29 | -0.12% |
| 2026. 05. 08. | 1,631.22 | +0.12% |
| 2026. 05. 07. | 1,629.25 | -0.43% |
| 2026. 05. 06. | 1,636.31 | +0.14% |
| 2026. 05. 04. | 1,634.02 | +0.92% |
| 2026. 04. 30. | 1,619.14 | -1.49% |
| 2026. 04. 29. | 1,643.7 | +0.12% |
| 2026. 04. 28. | 1,641.66 | -0.58% |
| 2026. 04. 27. | 1,651.27 | +1.02% |
| 2026. 04. 24. | 1,634.62 | +1.44% |
| 2026. 04. 23. | 1,611.35 | -0.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.