Time series
Daily history · account defaults applied
Latest close
₩974
Period return
+104 (+11.97%)
Volume
0
2026-11-10O ₩968 H ₩975 L ₩967 C ₩974MA5 ₩968MA20 ₩972MA60 ₩949
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 974.49 | +0.64% |
| 2026. 11. 09. | 968.27 | +0.97% |
| 2026. 11. 06. | 958.98 | -0.92% |
| 2026. 11. 05. | 967.88 | -0.37% |
| 2026. 11. 04. | 971.46 | +0.2% |
| 2026. 11. 03. | 969.55 | +0.27% |
| 2026. 11. 02. | 966.95 | -0.41% |
| 2026. 10. 30. | 970.95 | +0.06% |
| 2026. 10. 29. | 970.39 | +0.07% |
| 2026. 10. 28. | 969.74 | -1.03% |
| 2026. 10. 27. | 979.8 | +0.39% |
| 2026. 10. 26. | 976.01 | +0.33% |
| 2026. 10. 23. | 972.79 | -0.32% |
| 2026. 10. 22. | 975.93 | -0.54% |
| 2026. 10. 21. | 981.23 | +0.08% |
| 2026. 10. 20. | 980.45 | +0.44% |
| 2026. 10. 19. | 976.2 | +0.31% |
| 2026. 10. 16. | 973.18 | +0.9% |
| 2026. 10. 15. | 964.54 | -0.69% |
| 2026. 10. 14. | 971.23 | +0.48% |
| 2026. 10. 13. | 966.59 | -0.84% |
| 2026. 10. 12. | 974.73 | +0.51% |
| 2026. 10. 08. | 969.82 | +0.03% |
| 2026. 10. 07. | 969.51 | +0.32% |
| 2026. 10. 06. | 966.38 | +0.84% |
| 2026. 10. 02. | 958.33 | +0.49% |
| 2026. 10. 01. | 953.7 | +0.33% |
| 2026. 09. 30. | 950.54 | +0.03% |
| 2026. 09. 29. | 950.24 | +0.37% |
| 2026. 09. 28. | 946.78 | -0.46% |
| 2026. 09. 23. | 951.13 | +0.18% |
| 2026. 09. 22. | 949.4 | +1.94% |
| 2026. 09. 21. | 931.36 | +0.35% |
| 2026. 09. 18. | 928.08 | +0.9% |
| 2026. 09. 17. | 919.84 | -0.89% |
| 2026. 09. 16. | 928.14 | -0.38% |
| 2026. 09. 15. | 931.68 | -0.61% |
| 2026. 09. 14. | 937.4 | +0.2% |
| 2026. 09. 10. | 935.7 | -0.13% |
| 2026. 09. 09. | 936.91 | +0.19% |
| 2026. 09. 08. | 935.13 | -1.48% |
| 2026. 09. 07. | 949.15 | +0.43% |
| 2026. 09. 03. | 945.79 | -0.19% |
| 2026. 09. 02. | 947.57 | -0.52% |
| 2026. 09. 01. | 952.5 | +0.09% |
| 2026. 08. 31. | 951.64 | +0.37% |
| 2026. 08. 27. | 941.11 | +0.45% |
| 2026. 08. 26. | 936.85 | -0.09% |
| 2026. 08. 25. | 937.73 | +0.01% |
| 2026. 08. 24. | 937.66 | +0.41% |
| 2026. 08. 20. | 928.48 | +0.1% |
| 2026. 08. 19. | 927.56 | +0.61% |
| 2026. 08. 18. | 921.98 | +0.68% |
| 2026. 08. 13. | 914.23 | -0.1% |
| 2026. 08. 12. | 915.19 | -0.01% |
| 2026. 08. 11. | 915.32 | +0.79% |
| 2026. 08. 10. | 908.15 | +0.07% |
| 2026. 08. 06. | 901.67 | +0.33% |
| 2026. 08. 05. | 898.72 | +0.62% |
| 2026. 08. 04. | 893.15 | +0.37% |
| 2026. 08. 03. | 889.87 | -2.37% |
| 2026. 07. 30. | 923.42 | +0.89% |
| 2026. 07. 29. | 915.31 | +1.01% |
| 2026. 07. 28. | 906.15 | +0.33% |
| 2026. 07. 27. | 903.17 | -0.34% |
| 2026. 07. 23. | 901.53 | +1.04% |
| 2026. 07. 22. | 892.24 | -0.25% |
| 2026. 07. 21. | 894.45 | +0.45% |
| 2026. 07. 20. | 890.48 | +0.38% |
| 2026. 07. 15. | 882.73 | +0.23% |
| 2026. 07. 14. | 880.74 | +0.91% |
| 2026. 07. 13. | 872.77 | +0.46% |
| 2026. 07. 09. | 871.78 | -0.23% |
| 2026. 07. 08. | 873.8 | +1.99% |
| 2026. 07. 07. | 856.78 | +0.15% |
| 2026. 07. 06. | 855.53 | +0.67% |
| 2026. 07. 02. | 844.1 | -0.16% |
| 2026. 07. 01. | 845.45 | -0.11% |
| 2026. 06. 30. | 846.35 | -0.35% |
| 2026. 06. 29. | 849.33 | -0.35% |
| 2026. 06. 25. | 848.82 | +0.19% |
| 2026. 06. 24. | 847.25 | -0.22% |
| 2026. 06. 23. | 849.15 | +0.03% |
| 2026. 06. 22. | 848.91 | -0.47% |
| 2026. 06. 18. | 849.21 | -0.69% |
| 2026. 06. 17. | 855.12 | +0.21% |
| 2026. 06. 16. | 853.35 | -0.16% |
| 2026. 06. 15. | 854.73 | +0.57% |
| 2026. 06. 11. | 846.58 | -0.27% |
| 2026. 06. 10. | 848.9 | -0.62% |
| 2026. 06. 09. | 854.16 | +1.36% |
| 2026. 06. 08. | 842.66 | +0.1% |
| 2026. 06. 04. | 843.65 | -0.69% |
| 2026. 06. 01. | 855.72 | +0.34% |
| 2026. 05. 28. | 855.93 | -0.05% |
| 2026. 05. 27. | 856.33 | +0.52% |
| 2026. 05. 26. | 851.86 | +0.56% |
| 2026. 05. 22. | 847.08 | -0.4% |
| 2026. 05. 21. | 850.52 | +0.24% |
| 2026. 05. 20. | 848.49 | +0% |
| 2026. 05. 19. | 848.52 | -0.47% |
| 2026. 05. 18. | 852.5 | +0.47% |
| 2026. 05. 15. | 848.48 | -0.29% |
| 2026. 05. 14. | 850.96 | -0.04% |
| 2026. 05. 13. | 851.32 | -0.06% |
| 2026. 05. 12. | 851.8 | -0.73% |
| 2026. 05. 11. | 858.05 | +0% |
| 2026. 05. 08. | 858.04 | -0.79% |
| 2026. 05. 07. | 864.86 | -0.08% |
| 2026. 05. 06. | 865.54 | +0.45% |
| 2026. 05. 04. | 861.64 | -1.02% |
| 2026. 04. 30. | 870.51 | +0.22% |
| 2026. 04. 29. | 868.58 | +0.01% |
| 2026. 04. 28. | 868.52 | -0.21% |
| 2026. 04. 27. | 870.33 | +0.69% |
| 2026. 04. 24. | 864.38 | -0.12% |
| 2026. 04. 23. | 865.44 | +0.01% |
Data: FSC index quotes (KRX). Close-based, not real-time.