Time series
Daily history · account defaults applied
Latest close
₩1,865
Period return
-150 (-7.44%)
Volume
0
2026-11-10O ₩1,871 H ₩1,880 L ₩1,862 C ₩1,865MA5 ₩1,875MA20 ₩1,860MA60 ₩1,889
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 1,864.7 | -0.77% |
| 2026. 11. 09. | 1,879.18 | -0.66% |
| 2026. 11. 06. | 1,891.68 | +1.18% |
| 2026. 11. 05. | 1,869.63 | +0% |
| 2026. 11. 04. | 1,869.61 | +0.08% |
| 2026. 11. 03. | 1,868.2 | -0.23% |
| 2026. 11. 02. | 1,872.5 | +0.72% |
| 2026. 10. 30. | 1,859.07 | -0.15% |
| 2026. 10. 29. | 1,861.85 | -0.16% |
| 2026. 10. 28. | 1,864.76 | +1.07% |
| 2026. 10. 27. | 1,845.1 | +0.19% |
| 2026. 10. 26. | 1,841.6 | -0.16% |
| 2026. 10. 23. | 1,844.49 | +0.15% |
| 2026. 10. 22. | 1,841.69 | -0.07% |
| 2026. 10. 21. | 1,843.06 | -0.15% |
| 2026. 10. 20. | 1,845.84 | -0.31% |
| 2026. 10. 19. | 1,851.67 | -0.1% |
| 2026. 10. 16. | 1,853.58 | -0.76% |
| 2026. 10. 15. | 1,867.71 | +0.37% |
| 2026. 10. 14. | 1,860.88 | -0.39% |
| 2026. 10. 13. | 1,868.09 | +0.83% |
| 2026. 10. 12. | 1,852.64 | -0.42% |
| 2026. 10. 08. | 1,860.37 | -0.11% |
| 2026. 10. 07. | 1,862.45 | -0.2% |
| 2026. 10. 06. | 1,866.19 | -0.59% |
| 2026. 10. 02. | 1,877.24 | -0.6% |
| 2026. 10. 01. | 1,888.48 | +0.4% |
| 2026. 09. 30. | 1,880.96 | -0.18% |
| 2026. 09. 29. | 1,884.42 | -0.51% |
| 2026. 09. 28. | 1,894.12 | +0.36% |
| 2026. 09. 23. | 1,887.39 | -0.04% |
| 2026. 09. 22. | 1,888.07 | -1.32% |
| 2026. 09. 21. | 1,913.33 | -0.27% |
| 2026. 09. 18. | 1,918.56 | +0.09% |
| 2026. 09. 17. | 1,916.88 | +1.01% |
| 2026. 09. 16. | 1,897.71 | +0.63% |
| 2026. 09. 15. | 1,885.9 | +0.99% |
| 2026. 09. 14. | 1,867.44 | +0.01% |
| 2026. 09. 10. | 1,859.92 | +0.34% |
| 2026. 09. 09. | 1,853.53 | -0.59% |
| 2026. 09. 08. | 1,864.47 | +0.2% |
| 2026. 09. 07. | 1,860.73 | -0.51% |
| 2026. 09. 03. | 1,882.03 | -0.66% |
| 2026. 09. 02. | 1,894.5 | -0.28% |
| 2026. 09. 01. | 1,899.89 | +0.16% |
| 2026. 08. 31. | 1,896.84 | -0.26% |
| 2026. 08. 27. | 1,912.18 | -0.34% |
| 2026. 08. 26. | 1,918.68 | -0.05% |
| 2026. 08. 25. | 1,919.65 | +0.38% |
| 2026. 08. 24. | 1,912.3 | -0.35% |
| 2026. 08. 20. | 1,927.94 | -0.33% |
| 2026. 08. 19. | 1,934.31 | -1.08% |
| 2026. 08. 18. | 1,955.49 | -0.31% |
| 2026. 08. 13. | 1,967.52 | +0.42% |
| 2026. 08. 12. | 1,959.31 | -0.03% |
| 2026. 08. 11. | 1,959.86 | +0.02% |
| 2026. 08. 10. | 1,959.43 | +0.02% |
| 2026. 08. 06. | 1,968.39 | +0.01% |
| 2026. 08. 05. | 1,968.11 | -0.81% |
| 2026. 08. 04. | 1,984.28 | +0.25% |
| 2026. 08. 03. | 1,979.29 | +0.22% |
| 2026. 07. 30. | 1,984.39 | -0.7% |
| 2026. 07. 29. | 1,998.34 | -1.03% |
| 2026. 07. 28. | 2,019.19 | -0.52% |
| 2026. 07. 27. | 2,029.68 | +0.22% |
| 2026. 07. 23. | 2,026.89 | -0.72% |
| 2026. 07. 22. | 2,041.52 | +0.39% |
| 2026. 07. 21. | 2,033.64 | -0.38% |
| 2026. 07. 20. | 2,041.37 | +0.01% |
| 2026. 07. 15. | 2,052.1 | -0.33% |
| 2026. 07. 14. | 2,058.99 | -0.65% |
| 2026. 07. 13. | 2,072.5 | -0.01% |
| 2026. 07. 09. | 2,079.21 | +0.59% |
| 2026. 07. 08. | 2,067.08 | -1.77% |
| 2026. 07. 07. | 2,104.29 | -0.43% |
| 2026. 07. 06. | 2,113.37 | +0.55% |
| 2026. 07. 02. | 2,141.44 | -0.18% |
| 2026. 07. 01. | 2,145.28 | +0.57% |
| 2026. 06. 30. | 2,133.15 | +0.33% |
| 2026. 06. 29. | 2,126.11 | +0.36% |
| 2026. 06. 25. | 2,122.36 | -0.19% |
| 2026. 06. 24. | 2,126.34 | +0.28% |
| 2026. 06. 23. | 2,120.4 | +0.04% |
| 2026. 06. 22. | 2,119.56 | +0.67% |
| 2026. 06. 18. | 2,100.67 | +1.02% |
| 2026. 06. 17. | 2,079.46 | +0.01% |
| 2026. 06. 16. | 2,079.32 | -0.01% |
| 2026. 06. 15. | 2,079.59 | -0.55% |
| 2026. 06. 11. | 2,104.92 | +0.42% |
| 2026. 06. 10. | 2,096.06 | +0.66% |
| 2026. 06. 09. | 2,082.3 | -1.26% |
| 2026. 06. 08. | 2,108.95 | -0.28% |
| 2026. 06. 04. | 2,103.42 | +0.84% |
| 2026. 06. 01. | 2,065.06 | -0.19% |
| 2026. 05. 28. | 2,063.27 | +0.17% |
| 2026. 05. 27. | 2,059.69 | -0.21% |
| 2026. 05. 26. | 2,063.94 | -0.9% |
| 2026. 05. 22. | 2,082.6 | +0.78% |
| 2026. 05. 21. | 2,066.4 | +0.01% |
| 2026. 05. 20. | 2,066.26 | -0.02% |
| 2026. 05. 19. | 2,066.66 | +0.61% |
| 2026. 05. 18. | 2,054.17 | -0.17% |
| 2026. 05. 15. | 2,057.59 | +0.66% |
| 2026. 05. 14. | 2,044.2 | +0.15% |
| 2026. 05. 13. | 2,041.05 | +0% |
| 2026. 05. 12. | 2,041.05 | +1.16% |
| 2026. 05. 11. | 2,017.61 | +0.18% |
| 2026. 05. 08. | 2,013.91 | +1.25% |
| 2026. 05. 07. | 1,989.11 | -0.19% |
| 2026. 05. 06. | 1,992.95 | -0.81% |
| 2026. 05. 04. | 2,009.13 | -1.15% |
| 2026. 04. 30. | 2,032.43 | +0.39% |
| 2026. 04. 29. | 2,024.49 | +0.3% |
| 2026. 04. 28. | 2,018.46 | +0.2% |
| 2026. 04. 27. | 2,014.49 | -0.82% |
| 2026. 04. 24. | 2,031.2 | +0.25% |
| 2026. 04. 23. | 2,026.13 | +0.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.