Time series
Daily history · account defaults applied
Latest close
₩519
Period return
+82 (+18.65%)
Volume
0
2026-11-10O ₩516 H ₩520 L ₩511 C ₩519MA5 ₩513MA20 ₩521MA60 ₩503
6M · 115 barsKRX · KRW2026-04-27 → 2026-11-10
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 11. 10. | 518.83 | +1.56% |
| 2026. 11. 09. | 510.87 | +1.37% |
| 2026. 11. 06. | 503.96 | -2.34% |
| 2026. 11. 05. | 516.04 | +0.02% |
| 2026. 11. 04. | 515.96 | -0.13% |
| 2026. 11. 03. | 516.65 | +0.48% |
| 2026. 11. 02. | 514.2 | -1.39% |
| 2026. 10. 30. | 521.47 | +0.32% |
| 2026. 10. 29. | 519.83 | +0.33% |
| 2026. 10. 28. | 518.13 | -2.11% |
| 2026. 10. 27. | 529.32 | -0.36% |
| 2026. 10. 26. | 531.25 | +0.36% |
| 2026. 10. 23. | 529.33 | -0.29% |
| 2026. 10. 22. | 530.85 | +0.17% |
| 2026. 10. 21. | 529.97 | +0.32% |
| 2026. 10. 20. | 528.29 | +0.65% |
| 2026. 10. 19. | 524.9 | +0.26% |
| 2026. 10. 16. | 523.56 | +1.53% |
| 2026. 10. 15. | 515.67 | -0.72% |
| 2026. 10. 14. | 519.39 | +0.79% |
| 2026. 10. 13. | 515.33 | -1.65% |
| 2026. 10. 12. | 523.98 | +0.9% |
| 2026. 10. 08. | 519.32 | +0.24% |
| 2026. 10. 07. | 518.08 | +0.42% |
| 2026. 10. 06. | 515.93 | +1.24% |
| 2026. 10. 02. | 509.59 | +1.21% |
| 2026. 10. 01. | 503.51 | -0.78% |
| 2026. 09. 30. | 507.49 | +0.38% |
| 2026. 09. 29. | 505.55 | +1.04% |
| 2026. 09. 28. | 500.34 | -0.63% |
| 2026. 09. 23. | 503.52 | +0.09% |
| 2026. 09. 22. | 503.08 | +2.66% |
| 2026. 09. 21. | 490.06 | +0.59% |
| 2026. 09. 18. | 487.17 | -0.16% |
| 2026. 09. 17. | 487.94 | -2% |
| 2026. 09. 16. | 497.92 | -1.24% |
| 2026. 09. 15. | 504.15 | -1.96% |
| 2026. 09. 14. | 514.23 | +0.03% |
| 2026. 09. 10. | 518.09 | -0.67% |
| 2026. 09. 09. | 521.6 | +1.19% |
| 2026. 09. 08. | 515.47 | -0.39% |
| 2026. 09. 07. | 517.47 | +1.07% |
| 2026. 09. 03. | 505.61 | +1.33% |
| 2026. 09. 02. | 498.96 | +0.58% |
| 2026. 09. 01. | 496.07 | -0.31% |
| 2026. 08. 31. | 497.59 | +0.57% |
| 2026. 08. 27. | 489.39 | +0.69% |
| 2026. 08. 26. | 486.02 | +0.12% |
| 2026. 08. 25. | 485.46 | -0.75% |
| 2026. 08. 24. | 489.14 | +0.74% |
| 2026. 08. 20. | 481.01 | +0.67% |
| 2026. 08. 19. | 477.8 | +2.18% |
| 2026. 08. 18. | 467.6 | +0.68% |
| 2026. 08. 13. | 461.6 | -0.82% |
| 2026. 08. 12. | 465.43 | +0.07% |
| 2026. 08. 11. | 465.1 | -0.03% |
| 2026. 08. 10. | 465.23 | +0% |
| 2026. 08. 06. | 460.77 | -0.01% |
| 2026. 08. 05. | 460.83 | +1.65% |
| 2026. 08. 04. | 453.37 | -0.49% |
| 2026. 08. 03. | 455.6 | -0.39% |
| 2026. 07. 30. | 453.04 | +1.41% |
| 2026. 07. 29. | 446.74 | +2.08% |
| 2026. 07. 28. | 437.64 | +1.05% |
| 2026. 07. 27. | 433.1 | -0.4% |
| 2026. 07. 23. | 434.05 | +1.45% |
| 2026. 07. 22. | 427.86 | -0.76% |
| 2026. 07. 21. | 431.14 | +0.77% |
| 2026. 07. 20. | 427.84 | +0.04% |
| 2026. 07. 15. | 423.11 | +0.68% |
| 2026. 07. 14. | 420.24 | +1.32% |
| 2026. 07. 13. | 414.77 | +0.07% |
| 2026. 07. 09. | 411.87 | -1.16% |
| 2026. 07. 08. | 416.7 | +3.55% |
| 2026. 07. 07. | 402.41 | +0.87% |
| 2026. 07. 06. | 398.93 | -1.05% |
| 2026. 07. 02. | 388.75 | +0.37% |
| 2026. 07. 01. | 387.31 | -1.12% |
| 2026. 06. 30. | 391.71 | -0.65% |
| 2026. 06. 29. | 394.26 | -0.69% |
| 2026. 06. 25. | 395.45 | +0.39% |
| 2026. 06. 24. | 393.92 | -0.55% |
| 2026. 06. 23. | 396.08 | -0.07% |
| 2026. 06. 22. | 396.34 | -1.31% |
| 2026. 06. 18. | 403.33 | -2.03% |
| 2026. 06. 17. | 411.67 | +0% |
| 2026. 06. 16. | 411.67 | +0.04% |
| 2026. 06. 15. | 411.5 | +1.13% |
| 2026. 06. 11. | 401.53 | -0.83% |
| 2026. 06. 10. | 404.89 | -1.31% |
| 2026. 06. 09. | 410.25 | +2.54% |
| 2026. 06. 08. | 400.08 | +0.61% |
| 2026. 06. 04. | 402.01 | -1.66% |
| 2026. 06. 01. | 417.13 | +0.43% |
| 2026. 05. 28. | 417.64 | -0.33% |
| 2026. 05. 27. | 419.04 | +0.43% |
| 2026. 05. 26. | 417.26 | +1.85% |
| 2026. 05. 22. | 409.7 | -1.55% |
| 2026. 05. 21. | 416.17 | +0% |
| 2026. 05. 20. | 416.17 | +0.05% |
| 2026. 05. 19. | 415.95 | -1.2% |
| 2026. 05. 18. | 421.01 | +0.37% |
| 2026. 05. 15. | 419.45 | -1.3% |
| 2026. 05. 14. | 424.96 | -0.3% |
| 2026. 05. 13. | 426.22 | +0.01% |
| 2026. 05. 12. | 426.16 | -2.31% |
| 2026. 05. 11. | 436.24 | -0.33% |
| 2026. 05. 08. | 437.67 | -2.48% |
| 2026. 05. 07. | 448.8 | +0.4% |
| 2026. 05. 06. | 447.02 | +1.64% |
| 2026. 05. 04. | 439.82 | +2.35% |
| 2026. 04. 30. | 429.74 | -0.77% |
| 2026. 04. 29. | 433.08 | -0.58% |
| 2026. 04. 28. | 435.62 | -0.38% |
| 2026. 04. 27. | 437.28 | +1.69% |
| 2026. 04. 24. | 430.03 | -0.49% |
| 2026. 04. 23. | 432.14 | -0.46% |
Data: FSC index quotes (KRX). Close-based, not real-time.